EODData

MEMBERSHIP REGISTER LOG IN

SGX, F17: GuocoLand

19 Feb 2026
LAST:

2.880

CHANGE:
 0.08		OPEN:
2.810		HIGH:
2.910		ASK:
1.440		VOLUME:
1.29M
CHG(%):
2.86		PREV:
2.800		LOW:
2.800		BID:
1.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 262.8102.9102.8002.8801.29M
16 Feb 262.7502.8202.7202.800350.8K
13 Feb 262.8102.8302.7302.7501.07M
12 Feb 262.7902.8302.7802.820476.9K
11 Feb 262.8402.8502.7402.7901.43M
10 Feb 262.7002.8502.7002.8401.41M
09 Feb 262.6502.7402.6502.690397.6K
06 Feb 262.6402.6802.6002.660658.0K
05 Feb 262.6702.7002.6202.660869.2K
04 Feb 262.7602.7802.6002.6701.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.88 
Forward P/E:16.41 
PEG Ratio:0.08 
Price to Sales:1.29 
Price to Book:0.55 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.08 
Revenue:1.916B 
EBITDA:485.57M 
Shares:1.113B 
Market Cap:3.206B 

TECHNICAL INDICATORS

MA5:2.812.6%
MA10:2.764.5%
MA20:2.649.3%
MA50:2.3423.0%
MA100:2.1931.3%
MA200:1.9349.2%
STO9:88.00 
STO14:88.00 
RSI14:72.41 
MTM14:0.20
ROC14:0.07 
ATR:0.10 
Week High:2.911.0%
Week Low:2.725.9%
Month High:2.911.0%
Month Low:2.2249.2%
Year High:2.911.0%
Year Low:1.35113.3%

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.07
05 Nov 2024$0.06
07 Nov 2023$0.06
25 Oct 2022$0.06
05 Nov 2021$0.06
29 Oct 2020$0.06
31 Oct 2019$0.07
30 Oct 2018$0.07
26 Oct 2017$0.07
28 Oct 2016$0.09