F17 GuocoLand05/05/2025
LAST:

 1.430
CHANGE:
 0.00
OPEN:
1.430
HIGH:
1.430
ASK:
1.440
VOLUME:
8,700
CHANGE(%):
0.00
PREV:
1.430
LOW:
1.430
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.5801.5801.5701.580282,1000
07/10/251.5701.5801.5601.580520,6000
07/09/251.5401.5801.5401.570263,3000
07/08/251.5301.5401.5201.54025,0000
07/07/251.5401.5401.5301.53088,8000
07/04/251.5501.5501.5301.540109,6000
07/03/251.5501.5701.5501.570188,0000
07/02/251.5201.5601.5201.550559,8000
07/01/251.5001.5201.4901.520208,0000
06/30/251.4801.5001.4801.50033,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46