F17Guocoland04/07/2020
LAST:

 1.320
CHANGE:
 0.04
OPEN:
1.320
HIGH:
1.320
ASK:
1.320
VOLUME:
723,400
CHANGE(%):
3.13
PREV:
1.280
LOW:
1.270
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201.3201.3201.2701.320723,4000
04/06/201.2801.3001.2601.280109,4000
04/03/201.2801.3201.2601.280158,5000
04/02/201.3001.3201.2801.300178,6000
04/01/201.3501.3501.2801.320230,3000
03/31/201.3401.3401.2801.340325,5000
03/30/201.3001.3201.2801.320188,7000
03/27/201.3601.3601.3401.340236,9000
03/26/201.3501.3501.3001.350355,0000
03/25/201.3001.3601.3001.360549,9000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:1.20 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83