F34Wilmar International07/18/2024
LAST:

 3.130
CHANGE:
 0.03
OPEN:
3.150
HIGH:
3.160
ASK:
3.140
VOLUME:
3,221,400
CHANGE(%):
0.95
PREV:
3.160
LOW:
3.120
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/243.1503.1603.1203.1303,221,4000
07/17/243.1403.1603.1303.1603,007,7000
07/16/243.1303.1403.1103.1202,347,1000
07/15/243.1703.1703.1303.1403,536,6000
07/12/243.1203.1803.1203.17010,142,9000
07/11/243.1103.1403.1003.1007,681,6000
07/10/243.1203.1303.1003.1204,661,1000
07/09/243.1103.1403.1003.1203,786,5000
07/08/243.1003.1303.1003.1202,625,1000
07/05/243.1303.1403.1103.1202,657,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 3.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25