F34Wilmar International06/27/2025
LAST:

 2.910
CHANGE:
 0.02
OPEN:
2.900
HIGH:
2.920
ASK:
3.070
VOLUME:
6,899,000
CHANGE(%):
0.69
PREV:
2.890
LOW:
2.890
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252.9002.9202.8902.9106,899,0000
06/26/252.8802.9002.8802.8909,702,5000
06/25/252.9002.9202.8802.88013,167,6000
06/24/252.9302.9302.9002.9005,196,7000
06/23/252.9102.9302.8902.9306,489,7000
06/20/252.9102.9402.9102.92016,558,3000
06/19/252.9302.9502.9102.9108,505,3000
06/18/252.9902.9902.8902.93019,027,0000
06/17/253.0303.0303.0103.0105,237,8000
06/16/253.0103.0203.0003.0204,768,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 3.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17