EODData

MEMBERSHIP REGISTER LOG IN

SGX, F34: Wilmar Intl

11 Nov 2026
LAST:

2.960

CHANGE:
 0.01		OPEN:
2.950		HIGH:
2.990		ASK:
3.070		VOLUME:
7.43M
CHG(%):
0.34		PREV:
2.950		LOW:
2.930		BID:
3.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.9502.9902.9302.9607.43M
10 Nov 262.9702.9802.9302.95014.73M
06 Nov 262.9803.0002.9502.97016.85M
05 Nov 262.9703.0302.9403.01011.82M
04 Nov 262.9903.0202.9402.96010.13M
03 Nov 262.9303.0302.9102.99015.54M
02 Nov 262.9902.9902.9302.95012.05M
30 Oct 263.0903.1103.0003.01013.01M
29 Oct 263.1503.2403.1103.11010.54M
28 Oct 263.2203.2703.2003.2705.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.38 
Forward P/E:8.86 
PEG Ratio:8.86 
Price to Sales:0.25 
Price to Book:0.66 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.29 
Revenue:97.402B 
EBITDA:3.50B 
Shares:6.244B 
Market Cap:18.483B 

TECHNICAL INDICATORS

MA5:2.970.3%
MA10:3.022.0%
MA20:3.208.1%
MA50:3.4717.2%
MA100:3.6422.9%
MA200:3.6523.2%
STO9:3.45 
STO14:2.27 
RSI14:20.55 
WPR14:-97.44 
MTM14:-0.35
ROC14:-0.11 
ATR:0.08 
Week High:3.032.4%
Week Low:2.931.0%
Month High:3.5519.9%
Month Low:2.9123.2%
Year High:4.0235.8%
Year Low:2.911.7%
Volatility:1.65 

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.05
19 Aug 2025$0.04
29 Apr 2025$0.10
20 Aug 2024$0.06
29 Apr 2024$0.11
21 Aug 2023$0.06
27 Apr 2023$0.11
15 Aug 2022$0.06
26 Apr 2022$0.11
18 Aug 2021$0.05