EODData

MEMBERSHIP REGISTER LOG IN

SGX, F34: Wilmar Intl

06 Feb 2026
LAST:

3.440

CHANGE:
 0.02		OPEN:
3.460		HIGH:
3.470		ASK:
3.070		VOLUME:
5.67M
CHG(%):
0.58		PREV:
3.460		LOW:
3.420		BID:
3.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.4603.4703.4203.4405.67M
04 Feb 263.3703.4803.3703.4608.39M
03 Feb 263.4003.4003.3203.3708.15M
02 Feb 263.3803.4003.3203.4009.28M
30 Jan 263.4403.4503.3703.3907.84M
29 Jan 263.4203.4403.3903.4408.0M
28 Jan 263.5003.5003.3903.4207.2M
27 Jan 263.3703.5003.3503.50017.84M
26 Jan 263.2703.3503.2703.35011.86M
23 Jan 263.2403.2603.2303.2405.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
Forward P/E:10.25 
PEG Ratio:10.25 
Price to Sales:0.28 
Price to Book:0.73 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.24 
Revenue:89.266B 
EBITDA:3.50B 
Shares:6.243B 
Market Cap:21.475B 

TECHNICAL INDICATORS

MA5:3.410.8%
MA10:3.401.1%
MA20:3.294.6%
MA50:3.178.5%
MA100:3.1110.5%
MA200:3.0512.8%
STO9:60.00
STO14:82.35 
RSI14:70.15 
WPR14:-17.65 
MTM14:0.28
ROC14:0.09 
ATR:0.07 
Week High:3.481.2%
Week Low:3.323.6%
Month High:3.501.7%
Month Low:3.0512.8%
Year High:3.501.7%
Year Low:2.7823.7%

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.04
29 Apr 2025$0.10
20 Aug 2024$0.06
29 Apr 2024$0.11
21 Aug 2023$0.06
27 Apr 2023$0.11
15 Aug 2022$0.06
26 Apr 2022$0.11
18 Aug 2021$0.05
23 Apr 2021$0.16