EODData

MEMBERSHIP REGISTER LOG IN

SGX, F83: COSCO SHP SG

26 Jun 2026
LAST:

0.1120

CHANGE:
 0.00		OPEN:
0.1130		HIGH:
0.1130		ASK:
0.1260		VOLUME:
3.3M
CHG(%):
0.00		PREV:
0.1120		LOW:
0.1120		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.11300.11300.11200.11203.3M
25 Jun 260.11300.11400.11200.11201.91M
24 Jun 260.11400.11500.11200.11301.3M
23 Jun 260.11300.11600.11100.11306.87M
22 Jun 260.11300.11400.11300.11301.35M
19 Jun 260.11500.11500.11300.1130671.0K
18 Jun 260.11600.11600.11300.11502.33M
17 Jun 260.11500.11600.11500.11601.51M
16 Jun 260.11600.11700.11400.1150928.9K
15 Jun 260.11400.11600.11400.11501.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.58 
Forward P/E:11.40 
PEG Ratio:12.00 
Price to Sales:2.96 
Price to Book:0.66 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:181.62M 
EBITDA:64.36M 
Shares:4.478B 
Market Cap:501.59M 

TECHNICAL INDICATORS

MA5:0.110.5%
MA10:0.111.5%
MA20:0.112.1%
MA50:0.124.7%
MA100:0.124.3%
MA200:0.125.9%
RSI14:45.45
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.123.6%
Week Low:0.110.9%
Month High:0.126.3%
Month Low:0.115.9%
Year High:0.1318.8%
Year Low:0.110.9%
Volatility:10.54 

RECENT SPLITS

Date Ratio
23 Jan 20062-1

RECENT DIVIDENDS

Date Amount
08 May 2026$0.00
29 Apr 2015$0.01
29 Apr 2014$0.01
26 Apr 2013$0.02
30 Apr 2012$0.03
29 Apr 2011$0.04
23 Apr 2010$0.03
28 Apr 2009$0.07
21 Apr 2008$0.07
11 May 2007$0.04