F83Cosco Corporation (s) Ltd04/07/2020
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1850
ASK:
0.1850
VOLUME:
4,846,800
CHANGE(%):
6.32
PREV:
0.1740
LOW:
0.1750
BID:
0.1820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.17500.18500.17500.18504,846,8000
04/06/200.17400.17800.17100.17401,250,3000
04/03/200.17500.17900.17100.17201,277,8000
04/02/200.17600.17800.17100.17802,797,0000
04/01/200.17000.17700.17000.17403,049,6000
03/31/200.17500.17500.17000.17001,489,3000
03/30/200.17200.17200.16900.17001,009,0000
03/27/200.17600.17800.17200.17202,785,8000
03/26/200.17500.17700.17000.17104,056,6000
03/25/200.17600.17800.17000.17603,852,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83