EODData

MEMBERSHIP REGISTER LOG IN

SGX, F99: F & N

19 Sep 2025
LAST:

1.480

CHANGE:
 0.02		OPEN:
1.460		HIGH:
1.480		ASK:
1.230		VOLUME:
81.6K
CHG(%):
1.37		PREV:
1.460		LOW:
1.460		BID:
1.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.4601.4801.4601.48081.6K
15 Sep 251.4601.4801.4601.46093K
12 Sep 251.4501.4501.4501.4504.8K
10 Sep 251.4501.4601.4401.46016K
09 Sep 251.4701.4701.4601.46088.3K
08 Sep 251.4401.4601.4101.460158.9K
05 Sep 251.4101.4201.4101.4203.3K
03 Sep 251.4401.4401.3901.44065.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.46
MA10:1.45
MA20:1.43
MA50:1.41
MA100:1.33
MA200:1.32
STO9:100.00
STO14:100.00
RSI14:70.00
MTM14:0.04
ROC14:0.03
ATR:0.03
Week High:1.48
Week Low:1.45
Month High:1.48
Month Low:1.39
Year High:1.54
Year Low:1.06
Volatility:3.77

RECENT DIVIDENDS

Date Amount
20 May 2025$0.02
23 Jan 2025$0.04
20 May 2024$0.02
29 Jan 2024$0.04
18 May 2023$0.02
25 Jan 2023$0.04
19 May 2022$0.02
24 Jan 2022$0.04
01 Jun 2021$0.02
27 Jan 2021$0.04