F99Fraser And Neave04/07/2020
LAST:

 1.350
CHANGE:
 0.13
OPEN:
1.250
HIGH:
1.350
ASK:
1.350
VOLUME:
253,900
CHANGE(%):
10.66
PREV:
1.220
LOW:
1.250
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201.2501.3501.2501.350253,9000
04/06/201.2001.2301.2001.22064,1000
04/03/201.2101.2101.2001.20068,7000
04/02/201.2101.2201.2101.21080,0000
04/01/201.2601.2601.2001.210117,3000
03/31/201.2501.2801.2001.200130,0000
03/30/201.2701.2701.2301.23051,5000
03/27/201.3101.3101.2801.280114,5000
03/26/201.2501.2601.1701.25092,1000
03/25/201.1701.2501.1701.250102,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83