EODData

MEMBERSHIP REGISTER LOG IN

SGX, F9D: Boustead

11 Nov 2026
LAST:

1.740

CHANGE:
 0.12		OPEN:
1.620		HIGH:
1.740		ASK:
1.040		VOLUME:
1.85M
CHG(%):
7.41		PREV:
1.620		LOW:
1.590		BID:
1.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.6201.7401.5901.7401.85M
10 Nov 261.6201.6201.5801.620607.7K
06 Nov 261.6701.6701.5801.620865.6K
05 Nov 261.6401.6801.6301.670599.0K
04 Nov 261.6101.6501.5901.640610.6K
03 Nov 261.6401.6401.6001.600348.4K
02 Nov 261.6801.6801.6301.650689.2K
30 Oct 261.6601.6801.6401.660571.4K
29 Oct 261.6601.7001.6501.660861.7K
28 Oct 261.6601.6801.6601.670161.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.53 
Forward P/E:9.36 
PEG Ratio:-0.25 
Price to Sales:1.38 
Price to Book:1.06 
Profit Margin:0.37 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.33 
EPS Ratio:0.47 
Revenue:624.44M 
EBITDA:63.53M 
Shares:517.45M 
Market Cap:900.36M 

TECHNICAL INDICATORS

MA5:1.664.9%
MA10:1.655.3%
MA20:1.646.1%
MA50:1.721.0%
MA100:1.856.4%
MA200:1.9814.0%
STO9:100.00 
STO14:100.00 
RSI14:57.50
MTM14:0.10
ROC14:0.06 
ATR:0.06 
Week High:1.740.0%
Week Low:1.5810.1%
Month High:1.761.1%
Month Low:1.5514.0%
Year High:2.6451.7%
Year Low:1.5512.3%
Volatility:16.25 

RECENT SPLITS

Date Ratio
18 Aug 20082-1

RECENT DIVIDENDS

Date Amount
07 Aug 2026$0.09
08 Aug 2025$0.06
21 Nov 2024$0.02
08 Aug 2024$0.04
21 Nov 2023$0.02
03 Aug 2023$0.03
21 Nov 2022$0.02
04 Aug 2022$0.03
19 Nov 2021$0.02
05 Aug 2021$0.07