F9DBoustead Singapore04/07/2020
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.5850
HIGH:
0.5950
ASK:
0.5900
VOLUME:
183,900
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5800
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.58500.59500.58000.5900183,9000
04/06/200.58000.58000.58000.58001000
04/03/200.59000.59000.58500.590028,0000
04/02/200.59000.59000.59000.59002000
04/01/200.60000.62000.60000.605058,9000
03/31/200.60000.62500.59000.600084,7000
03/30/200.58500.60000.58500.600045,8000
03/27/200.59500.62000.59000.5950177,0000
03/26/200.57500.59500.56500.5850105,0000
03/25/200.57000.58000.57000.5750192,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83