SGX, FBKW End of Day and Historical Stock Data [HSI 25200MBePW260129]

02 Dec 2025

LAST: 0.1320	CHANGE: 0.00	OPEN: 0.1320	HIGH: 0.1320	ASK: 0.0000	VOLUME: 0
LAST: 0.1320	CHG(%): 0.00	PREV: 0.1320	LOW: 0.1320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.1320	0.1320	0.1320	0.1320	0
01 Dec 25	0.1320	0.1320	0.1320	0.1320	0
28 Nov 25	0.1320	0.1320	0.1320	0.1320	0
27 Nov 25	0.1320	0.1320	0.1320	0.1320	0
26 Nov 25	0.1320	0.1320	0.1320	0.1320	5.5M
25 Nov 25	0.1320	0.1330	0.1290	0.1320	3.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1320