SGX, FFIW End of Day and Historical Stock Data [Nasdaq 7xShortSG270519]

24 Jul 2026

LAST: 0.0740	CHANGE: 0.01	OPEN: 0.0750	HIGH: 0.0770	ASK: 0.0000	VOLUME: 439.0K
LAST: 0.0740	CHG(%): 8.82	PREV: 0.0680	LOW: 0.0740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0750	0.0770	0.0740	0.0740	439.0K
23 Jul 26	0.0660	0.0680	0.0660	0.0680	126.8K
22 Jul 26	0.0660	0.0660	0.0660	0.0660	288.0K
21 Jul 26	0.0700	0.0700	0.0670	0.0670	17.0K
20 Jul 26	0.0730	0.0730	0.0720	0.0720	488.9K
17 Jul 26	0.0750	0.0770	0.0750	0.0770	31.8K
16 Jul 26	0.0610	0.0620	0.0600	0.0600	858.0K
15 Jul 26	0.0560	0.0570	0.0560	0.0570	319.0K
14 Jul 26	0.0640	0.0650	0.0620	0.0630	1.32M
13 Jul 26	0.0620	0.0620	0.0610	0.0610	730.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740