SGX, FFIW End of Day and Historical Stock Data [Nasdaq 7xShortSG270519]

09 Feb 2026

LAST: 0.3550	CHANGE: 0.08	OPEN: 0.3500	HIGH: 0.3600	ASK: 0.0000	VOLUME: 126.6K
LAST: 0.3550	CHG(%): 17.44	PREV: 0.4300	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.3500	0.3600	0.3500	0.3550	126.6K
06 Feb 26	0.4450	0.4550	0.4250	0.4300	85.9K
05 Feb 26	0.3650	0.3850	0.3650	0.3800	111.8K
04 Feb 26	0.3400	0.3450	0.3400	0.3400	167.0K
03 Feb 26	0.3000	0.3000	0.2950	0.3000	168.1K
02 Feb 26	0.3300	0.3650	0.3300	0.3500	246.4K
30 Jan 26	0.3050	0.3200	0.3050	0.3150	293.7K
29 Jan 26	0.2900	0.2900	0.2750	0.2800	160.0K
28 Jan 26	0.2850	0.2850	0.2750	0.2800	138.1K
27 Jan 26	0.3000	0.3050	0.3000	0.3050	43.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3550