SGX, FFIW End of Day and Historical Stock Data [Nasdaq 7xShortSG270519]

10 Sep 2026

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 446.0K
LAST: 0.0500	CHG(%): 2.04	PREV: 0.0490	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.0500	0.0500	0.0500	0.0500	446.0K
09 Sep 26	0.0490	0.0490	0.0490	0.0490	0
08 Sep 26	0.0480	0.0490	0.0480	0.0490	577.0K
07 Sep 26	0.0480	0.0480	0.0480	0.0480	500
04 Sep 26	0.0480	0.0480	0.0480	0.0480	100.0K
03 Sep 26	0.0530	0.0530	0.0530	0.0530	476.5K
02 Sep 26	0.0540	0.0550	0.0540	0.0550	452.1K
01 Sep 26	0.0510	0.0520	0.0500	0.0520	214.8K
31 Aug 26	0.0530	0.0530	0.0500	0.0500	651.6K
28 Aug 26	0.0490	0.0490	0.0480	0.0490	550.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500