SGX, FGVW End of Day and Historical Stock Data [BYDElec 5xLongSG271209]

11 Nov 2026

LAST: 0.3650	CHANGE: 0.00	OPEN: 0.3650	HIGH: 0.3650	ASK: 0.0000	VOLUME: 0
LAST: 0.3650	CHG(%): 0.00	PREV: 0.3650	LOW: 0.3650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.3650	0.3650	0.3650	0.3650	0
10 Nov 26	0.3650	0.3650	0.3650	0.3650	0
06 Nov 26	0.3450	0.3650	0.3450	0.3650	20.0K
05 Nov 26	0.3700	0.3750	0.3700	0.3750	20.0K
04 Nov 26	0.2550	0.2700	0.2500	0.2700	40.0K
03 Nov 26	0.3150	0.3250	0.3150	0.3250	30.0K
02 Nov 26	0.3050	0.3050	0.3050	0.3050	10.0K
30 Oct 26	0.3650	0.3950	0.3650	0.3950	20.0K
29 Oct 26	0.4450	0.4450	0.4250	0.4250	20.0K
28 Oct 26	0.4250	0.4250	0.4250	0.4250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3650