EODData

MEMBERSHIP REGISTER LOG IN

SGX, FHH: FoundationHealth

15 Sep 2026
LAST:

0.6150

CHANGE:
 0.02		OPEN:
0.5950		HIGH:
0.6200		ASK:
0.0000		VOLUME:
3.4M
CHG(%):
3.36		PREV:
0.5950		LOW:
0.5850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.59500.62000.58500.61503.4M
14 Sep 260.63000.63000.58500.59505.47M
11 Sep 260.63500.63500.62000.63001.0M
10 Sep 260.65000.65000.63000.63501.14M
09 Sep 260.65000.65000.64500.6450882.0K
08 Sep 260.66500.66500.64500.65002.71M
07 Sep 260.66500.67500.66000.6650996.5K
04 Sep 260.67000.67000.66000.66502.63M
03 Sep 260.67000.67000.66000.67001.87M
02 Sep 260.69500.69500.67000.67003.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
Forward P/E:17.23 
PEG Ratio:17.23 
Price to Sales:3.86 
Price to Book:0.18 
Profit Margin:0.05 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:0.04 
Revenue:253.12M 
EBITDA:100.98M 
Shares:1.329B 
Market Cap:817.12M 

TECHNICAL INDICATORS

MA5:0.621.5%
MA10:0.644.7%
MA20:0.6811.1%
STO9:25.00
STO14:13.79 
RSI14:12.90 
WPR14:-84.62 
MTM14:-0.11
ROC14:-0.15 
ATR:0.02 
Week High:0.678.1%
Week Low:0.595.1%
Month High:0.7826.8%
Month Low:0.59
Volatility:33.97