SGX, FHOW End of Day and Historical Stock Data [SIA 5xLongSG280516]

11 Feb 2026

LAST: 0.8600	CHANGE: 0.00	OPEN: 0.8600	HIGH: 0.8600	ASK: 0.0000	VOLUME: 0
LAST: 0.8600	CHG(%): 0.00	PREV: 0.8600	LOW: 0.8600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.8600	0.8600	0.8600	0.8600	0
10 Feb 26	0.8800	0.8800	0.8600	0.8600	40.0K
09 Feb 26	0.8600	0.8900	0.8600	0.8800	1.01M
06 Feb 26	0.8150	0.8150	0.8150	0.8150	4.0K
05 Feb 26	0.8300	0.8350	0.8300	0.8350	1.7M
04 Feb 26	0.7450	0.8050	0.7450	0.7950	4.0K
03 Feb 26	0.6750	0.7300	0.6750	0.7150	1.22M
02 Feb 26	0.6500	0.6600	0.6500	0.6600	78.0K
30 Jan 26	0.6550	0.6550	0.6550	0.6550	0
29 Jan 26	0.6550	0.6600	0.6550	0.6550	58.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600