SGX, FLIW End of Day and Historical Stock Data [APPLE 5xLongSG280726]

13 Oct 2026

LAST: 5.580	CHANGE: 0.00	OPEN: 5.580	HIGH: 5.580	ASK: 0.000	VOLUME: 0
LAST: 5.580	CHG(%): 0.00	PREV: 5.580	LOW: 5.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	5.580	5.580	5.580	5.580	0
12 Oct 26	5.580	5.580	5.580	5.580	0
09 Oct 26	5.580	5.580	5.580	5.580	0
08 Oct 26	5.580	5.580	5.580	5.580	0
07 Oct 26	5.580	5.580	5.580	5.580	100
06 Oct 26	6.240	6.240	6.240	6.240	0
05 Oct 26	6.240	6.240	6.240	6.240	0
02 Oct 26	6.240	6.240	6.240	6.240	0
01 Oct 26	6.240	6.240	6.240	6.240	0
30 Sep 26	6.240	6.240	6.240	6.240	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.580