SGX, FNNW End of Day and Historical Stock Data [Zijin 5xShortUB271126]

11 Nov 2026

LAST: 0.2250	CHANGE: 0.00	OPEN: 0.2250	HIGH: 0.2250	ASK: 0.0000	VOLUME: 0
LAST: 0.2250	CHG(%): 0.00	PREV: 0.2250	LOW: 0.2250	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Nov 26	0.2250	0.2250	0.2250	0.2250
10 Nov 26	0.2250	0.2250	0.2250	0.2250
06 Nov 26	0.2250	0.2250	0.2250	0.2250
05 Nov 26	0.2250	0.2250	0.2250	0.2250
04 Nov 26	0.2250	0.2250	0.2250	0.2250
03 Nov 26	0.2250	0.2250	0.2250	0.2250
02 Nov 26	0.2250	0.2250	0.2250	0.2250
30 Oct 26	0.2250	0.2250	0.2250	0.2250
29 Oct 26	0.2250	0.2250	0.2250	0.2250
28 Oct 26	0.2250	0.2250	0.2250	0.2250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2250