SGX, FNTW End of Day and Historical Stock Data [HSTECH 7xShortSG270729]

05 Jun 2026

LAST: 0.3600	CHANGE: 0.04	OPEN: 0.3250	HIGH: 0.3650	ASK: 0.0000	VOLUME: 183.5K
LAST: 0.3600	CHG(%): 12.50	PREV: 0.3200	LOW: 0.3250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.3250	0.3650	0.3250	0.3600	183.5K
04 Jun 26	0.3150	0.3200	0.3050	0.3200	220.4K
03 Jun 26	0.2550	0.2900	0.2550	0.2850	1.31M
02 Jun 26	0.3700	0.3700	0.2450	0.2450	1.82M
29 May 26	0.3850	0.4200	0.3600	0.4100	3.32M
28 May 26	0.4050	0.4500	0.4000	0.4100	2.9M
26 May 26	0.3850	0.4200	0.3600	0.3700	2.13M
25 May 26	0.4250	0.4250	0.4250	0.4250	0
22 May 26	0.4500	0.4750	0.4200	0.4250	3.92M
21 May 26	0.4050	0.5000	0.3950	0.5000	2.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600