SGX, FNTW End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.9300	CHANGE: 0.02	OPEN: 1.0400	HIGH: 1.0550	ASK: 0.0000	VOLUME: 656.6K
LAST: 0.9300	CHG(%): 2.11	PREV: 0.9500	LOW: 0.8950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.0400	1.0550	0.8950	0.9300	656.6K
03 Sep 25	0.8400	0.9650	0.8250	0.9500	440.9K
01 Sep 25	0.8450	0.8850	0.8200	0.8350	2.52M
29 Aug 25	0.9550	1.0350	0.9150	0.9300	2.5M
28 Aug 25	1.0400	1.1000	0.9900	1.0150	929.4K
27 Aug 25	0.8250	0.9800	0.7850	0.9650	1.37M
26 Aug 25	0.8600	0.8850	0.8000	0.8050	1.53M
25 Aug 25	0.9550	0.9600	0.8000	0.8350	318.5K
22 Aug 25	1.2450	1.2800	1.1050	1.1050	1.57M
21 Aug 25	1.2700	1.3650	1.2650	1.3200	835.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300