SGX, FNTW End of Day and Historical Stock Data [HSTECH 7xShortSG270729]

20 Apr 2026

LAST: 0.3900	CHANGE: 0.02	OPEN: 0.3900	HIGH: 0.4100	ASK: 0.0000	VOLUME: 2.08M
LAST: 0.3900	CHG(%): 4.88	PREV: 0.4100	LOW: 0.3700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.3900	0.4100	0.3700	0.3900	2.08M
17 Apr 26	0.3950	0.4200	0.3950	0.4100	2.03M
16 Apr 26	0.4600	0.4600	0.3750	0.3750	3.18M
15 Apr 26	0.5900	0.5900	0.5900	0.5900	0
14 Apr 26	0.5900	0.5900	0.5900	0.5900	0
13 Apr 26	0.5800	0.5950	0.5800	0.5900	2.6K
10 Apr 26	0.5100	0.5550	0.5050	0.5550	64.6K
09 Apr 26	0.5800	0.5900	0.5500	0.5900	56.5K
08 Apr 26	0.5950	0.5950	0.5150	0.5150	206.9K
07 Apr 26	0.8500	0.8500	0.8500	0.8500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900