SGX, FNYW End of Day and Historical Stock Data [Popmart 5xLongSG271216]

09 Feb 2026

LAST: 1.640	CHANGE: 0.14	OPEN: 1.640	HIGH: 1.640	ASK: 0.000	VOLUME: 4.3K
LAST: 1.640	CHG(%): 8.97	PREV: 1.505	LOW: 1.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	1.640	1.640	1.640	1.640	4.3K
06 Feb 26	1.325	1.505	1.325	1.505	10.5K
05 Feb 26	1.385	1.590	1.385	1.590	4.8K
04 Feb 26	1.315	1.315	1.310	1.315	12.5K
03 Feb 26	1.005	1.005	1.005	1.005	0
02 Feb 26	1.015	1.020	1.000	1.005	5.0K
30 Jan 26	1.180	1.180	1.180	1.180	0
29 Jan 26	1.180	1.180	1.180	1.180	0
28 Jan 26	1.180	1.180	1.180	1.180	8.0K
27 Jan 26	0.980	0.980	0.980	0.980	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.640