SGX, FNYW End of Day and Historical Stock Data [Popmart 5xLongSG271216]

17 Apr 2026

LAST: 0.0390	CHANGE: 0.01	OPEN: 0.0420	HIGH: 0.0420	ASK: 0.0000	VOLUME: 53.0K
LAST: 0.0390	CHG(%): 17.02	PREV: 0.0470	LOW: 0.0380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0420	0.0420	0.0380	0.0390	53.0K
16 Apr 26	0.0490	0.0520	0.0470	0.0470	1.47M
15 Apr 26	0.0470	0.0500	0.0450	0.0450	1.43M
14 Apr 26	0.0360	0.0420	0.0350	0.0420	1.01M
13 Apr 26	0.0330	0.0340	0.0320	0.0320	1.06M
10 Apr 26	0.0350	0.0350	0.0310	0.0310	2.58M
09 Apr 26	0.0360	0.0380	0.0330	0.0330	2.65M
08 Apr 26	0.0290	0.0350	0.0290	0.0330	2.51M
07 Apr 26	0.0240	0.0240	0.0240	0.0240	0
06 Apr 26	0.0240	0.0240	0.0240	0.0240	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0390