SGX, FNYW End of Day and Historical Stock Data [Popmart 5xLongSG271216]

13 Aug 2026

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0220	ASK: 0.0000	VOLUME: 1.43M
LAST: 0.0220	CHG(%): 10.00	PREV: 0.0200	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.0210	0.0220	0.0210	0.0220	1.43M
12 Aug 26	0.0200	0.0200	0.0200	0.0200	125.0K
11 Aug 26	0.0220	0.0220	0.0220	0.0220	375.0K
07 Aug 26	0.0260	0.0260	0.0250	0.0250	750.0K
06 Aug 26	0.0230	0.0240	0.0220	0.0240	1.14M
05 Aug 26	0.0270	0.0280	0.0270	0.0280	750.0K
04 Aug 26	0.0270	0.0280	0.0270	0.0270	502.0K
03 Aug 26	0.0290	0.0290	0.0270	0.0270	1.75M
31 Jul 26	0.0290	0.0300	0.0290	0.0290	2.7M
30 Jul 26	0.0360	0.0380	0.0300	0.0300	2.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220