SGX, FOEW End of Day and Historical Stock Data [HSI 22400MBePW260528]

17 Mar 2026

LAST: 0.0730	CHANGE: 0.00	OPEN: 0.0710	HIGH: 0.0730	ASK: 0.0000	VOLUME: 13.92M
LAST: 0.0730	CHG(%): 5.19	PREV: 0.0770	LOW: 0.0640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.0710	0.0730	0.0640	0.0730	13.92M
16 Mar 26	0.0850	0.0900	0.0760	0.0770	17.58M
13 Mar 26	0.0860	0.0920	0.0840	0.0920	12.77M
12 Mar 26	0.0820	0.0890	0.0790	0.0830	12.86M
11 Mar 26	0.0770	0.0820	0.0760	0.0820	1.7M
10 Mar 26	0.0900	0.0900	0.0830	0.0830	460.4K
09 Mar 26	0.1310	0.1310	0.1100	0.1100	3.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0730