EODData

MEMBERSHIP REGISTER LOG IN

SGX, FQ7: Salt Investments^

17 Oct 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0040		VOLUME:
518.1K
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0020		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00300.00300.00200.0020518.1K
16 Oct 250.00300.00300.00300.00300
15 Oct 250.00300.00300.00300.0030100
13 Oct 250.00300.00300.00300.0030100
10 Oct 250.00300.00300.00200.0030512.7K
09 Oct 250.00200.00300.00200.00301.7K
08 Oct 250.00300.00300.00200.002012.7K
07 Oct 250.00300.00300.00300.00300
06 Oct 250.00300.00300.00300.00300
03 Oct 250.00300.00300.00300.0030601.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0050.0%
MA10:0.0045.0%
MA20:0.0050.0%
MA50:0.0050.0%
MA100:0.0055.0%
MA200:0.0060.0%
STO9:100.00 
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.0060.0%
Year High:0.01150.0%
Year Low:0.000.0%
Volatility:126.24 

RECENT SPLITS

Date Ratio
23 Apr 20081-25
01 Mar 20002-1

RECENT DIVIDENDS

Date Amount
05 Oct 2000$1.25