FQ7Jasper Investments07/22/2024
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
3,929,600
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/240.00600.00600.00500.00503,929,6000
07/19/240.00600.00600.00600.00609,204,0000
07/18/240.00600.00700.00600.00602,196,0000
07/17/240.00600.00700.00600.0070529,4000
07/16/240.00600.00700.00600.00703,580,2000
07/15/240.00600.00700.00600.0070549,5000
07/12/240.00600.00700.00500.00608,408,4000
07/11/240.00600.00700.00600.00704,861,9000
07/10/240.00600.00700.00500.006013,522,7000
07/09/240.00600.00700.00600.007010,610,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25