SGX, FRIW End of Day and Historical Stock Data [PopMart MB eCW260203]

23 Oct 2025

LAST: 0.0400	CHANGE: 0.02	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 10.47M
LAST: 0.0400	CHG(%): 35.48	PREV: 0.0620	LOW: 0.0360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.0500	0.0500	0.0360	0.0400	10.47M
22 Oct 25	0.0620	0.0620	0.0620	0.0620	0
21 Oct 25	0.0790	0.0810	0.0620	0.0620	300.0K
20 Oct 25	0.0790	0.0810	0.0620	0.0620	300.0K
17 Oct 25	0.0810	0.0810	0.0810	0.0810	0
16 Oct 25	0.0810	0.0810	0.0810	0.0810	0
15 Oct 25	0.0810	0.0810	0.0810	0.0810	100.0K
14 Oct 25	0.0810	0.0860	0.0750	0.0750	1.7M
13 Oct 25	0.0660	0.0700	0.0620	0.0690	500.0K
10 Oct 25	0.0740	0.0870	0.0710	0.0730	12.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400