EODData

MEMBERSHIP REGISTER LOG IN

SGX, FRQ: Sing Paincare

05 Nov 2025
LAST:

0.1570

CHANGE:
 0.00		OPEN:
0.1570		HIGH:
0.1570		ASK:
0.1080		VOLUME:
70.0K
CHG(%):
0.63		PREV:
0.1580		LOW:
0.1570		BID:
0.1020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.15700.15700.15700.157070.0K
04 Nov 250.15800.15800.15800.1580392.8K
03 Nov 250.15800.15800.15800.1580100.7K
31 Oct 250.15800.15800.15700.1580234.2K
30 Oct 250.15800.15800.15700.1570143.0K
29 Oct 250.15700.15700.15700.1570690.0K
28 Oct 250.15800.15800.15700.1580211.0K
27 Oct 250.15700.15700.15600.1570554.5K
24 Oct 250.15700.15700.15700.15700
23 Oct 250.15700.15700.15700.15705.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.80 
Price to Sales:1.00 
Price to Book:1.46 
Profit Margin:-0.15 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:-0.18 
EPS Ratio:0.01 
Revenue:26.95M 
EBITDA:6.11M 
Shares:171.01M 
Market Cap:26.85M 

TECHNICAL INDICATORS

MA5:0.160.4%
MA10:0.160.3%
MA20:0.160.1%
MA50:0.160.1%
MA100:0.160.3%
MA200:0.1318.1%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.160.6%
Week Low:0.160.0%
Month High:0.160.6%
Month Low:0.1618.1%
Year High:0.1814.6%
Year Low:0.08109.3%
Volatility:2.20 

RECENT DIVIDENDS

Date Amount
07 Nov 2023$0.00
07 Nov 2022$0.01
27 Oct 2021$0.01
27 Oct 2020$0.01