EODData

MEMBERSHIP REGISTER LOG IN

SGX, FRQ: Sing Paincare

22 May 2026
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0760		ASK:
0.1080		VOLUME:
300
CHG(%):
1.33		PREV:
0.0750		LOW:
0.0760		BID:
0.1020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.07600.07600.07600.0760300
21 May 260.07500.07500.07500.07500
20 May 260.07500.07500.07500.07500
19 May 260.07500.07500.07500.07500
18 May 260.07500.07500.07500.07500
15 May 260.07900.07900.07500.075046.9K
14 May 260.07300.07300.07300.07300
13 May 260.07400.07400.07300.073017.7K
12 May 260.07000.07000.07000.07000
11 May 260.08100.08100.07000.0700454.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.70 
Price to Sales:0.84 
Price to Book:0.83 
Profit Margin:-0.15 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:-0.18 
EPS Ratio:-0.03 
Revenue:27.03M 
EBITDA:278.0K 
Shares:171.01M 
Market Cap:13.0M 

TECHNICAL INDICATORS

MA5:0.081.1%
MA10:0.073.1%
MA20:0.083.2%
MA50:0.0810.0%
MA100:0.1029.9%
MA200:0.1366.8%
STO9:66.67
STO14:30.00
RSI14:33.33 
WPR14:-45.45
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.083.9%
Week Low:0.081.3%
Month High:0.0918.4%
Month Low:0.0766.8%
Year High:0.18136.8%
Year Low:0.078.6%

RECENT DIVIDENDS

Date Amount
07 Nov 2023$0.00
07 Nov 2022$0.01
27 Oct 2021$0.01
27 Oct 2020$0.01