EODData

MEMBERSHIP REGISTER LOG IN

SGX, FRQ: Sing Paincare

21 Apr 2026
LAST:

0.0840

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0840		ASK:
0.1080		VOLUME:
49.8K
CHG(%):
1.20		PREV:
0.0830		LOW:
0.0820		BID:
0.1020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.08200.08400.08200.084049.8K
20 Apr 260.08300.08300.08300.08300
17 Apr 260.08300.08300.08300.0830100
16 Apr 260.08700.08800.08700.088010.1K
15 Apr 260.08800.08800.08800.08800
14 Apr 260.08800.08800.08800.08800
13 Apr 260.08800.08800.08800.08800
10 Apr 260.08800.08800.08800.08800
09 Apr 260.08800.08800.08800.08800
08 Apr 260.08800.08800.08800.08800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.70 
Price to Sales:0.84 
Price to Book:0.83 
Profit Margin:-0.15 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:-0.18 
EPS Ratio:-0.03 
Revenue:27.03M 
EBITDA:278.0K 
Shares:171.01M 
Market Cap:14.36M 

TECHNICAL INDICATORS

MA5:0.091.4%
MA10:0.093.1%
MA20:0.093.7%
MA50:0.1013.2%
MA100:0.1135.1%
MA200:0.1461.2%
STO9:20.00 
STO14:20.00 
RSI14:14.29 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.094.8%
Week Low:0.082.4%
Month High:0.096.0%
Month Low:0.0861.2%
Year High:0.18114.3%
Year Low:0.085.0%
Volatility:9.20 

RECENT DIVIDENDS

Date Amount
07 Nov 2023$0.00
07 Nov 2022$0.01
27 Oct 2021$0.01
27 Oct 2020$0.01