EODData

MEMBERSHIP REGISTER LOG IN

SGX, FRQ: Sing Paincare

27 Nov 2025
LAST:

0.1590

CHANGE:
 0.00		OPEN:
0.1590		HIGH:
0.1590		ASK:
0.1080		VOLUME:
0
CHG(%):
0.00		PREV:
0.1590		LOW:
0.1590		BID:
0.1020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.15900.15900.15900.15900
26 Nov 250.15900.15900.15900.15900
25 Nov 250.15900.15900.15900.1590100
24 Nov 250.15800.15800.15800.15800
21 Nov 250.15800.15800.15800.15800
20 Nov 250.15800.15800.15800.158010.0K
19 Nov 250.15800.15800.15800.158020.0K
18 Nov 250.15900.15900.15800.1580264.0K
17 Nov 250.15900.15900.15900.159082.0K
14 Nov 250.15900.15900.15900.159060.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.80 
Price to Sales:1.00 
Price to Book:1.46 
Profit Margin:-0.15 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:-0.18 
EPS Ratio:0.01 
Revenue:26.95M 
EBITDA:6.11M 
Shares:171.01M 
Market Cap:27.19M 

TECHNICAL INDICATORS

MA5:0.160.3%
MA10:0.160.3%
MA20:0.160.5%
MA50:0.161.1%
MA100:0.161.0%
MA200:0.1414.5%
STO9:100.00 
STO14:50.00
RSI14:66.67 
WPR14:-50.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.160.0%
Week Low:0.160.6%
Month High:0.160.6%
Month Low:0.1614.5%
Year High:0.1813.2%
Year Low:0.08112.0%

RECENT DIVIDENDS

Date Amount
07 Nov 2023$0.00
07 Nov 2022$0.01
27 Oct 2021$0.01
27 Oct 2020$0.01