EODData

MEMBERSHIP REGISTER LOG IN

SGX, FRQ: Sing Paincare

22 Jun 2026
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.1080		VOLUME:
0
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.1020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 260.08000.08000.08000.08000
19 Jun 260.08000.08000.08000.08000
18 Jun 260.08000.08000.08000.08004.0K
17 Jun 260.07600.07600.07600.07600
16 Jun 260.07600.07600.07600.07600
15 Jun 260.07600.07600.07600.07600
12 Jun 260.07600.07600.07600.07600
11 Jun 260.07600.07600.07600.07600
10 Jun 260.07600.07600.07600.07605.0K
09 Jun 260.07600.07600.07600.07600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.70 
Price to Sales:0.84 
Price to Book:0.83 
Profit Margin:-0.15 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:-0.18 
EPS Ratio:-0.03 
Revenue:27.03M 
EBITDA:278.0K 
Shares:171.01M 
Market Cap:13.68M 

TECHNICAL INDICATORS

MA5:0.082.0%
MA10:0.083.6%
MA20:0.084.4%
MA50:0.080.8%
MA100:0.0912.6%
MA200:0.1248.8%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.080.0%
Week Low:0.085.3%
Month High:0.080.0%
Month Low:0.0848.8%
Year High:0.16100.0%
Year Low:0.0714.3%
Volatility:51.22 

RECENT DIVIDENDS

Date Amount
07 Nov 2023$0.00
07 Nov 2022$0.01
27 Oct 2021$0.01
27 Oct 2020$0.01