FRQSing Paincare07/22/2024
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1350
VOLUME:
36,000
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/240.13000.13000.13000.130036,0000
07/19/240.13000.13000.13000.130000
07/18/240.13000.13000.13000.130000
07/17/240.13000.13000.13000.130000
07/16/240.13000.13000.13000.130066,6000
07/15/240.12600.12600.12600.126000
07/12/240.12900.12900.12600.12603,3000
07/11/240.12900.13000.12600.126042,9000
07/10/240.12900.12900.12900.129000
07/09/240.13400.13500.12800.129032,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25