SGX, FRQ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, FRQ: Sing Paincare

05 May 2025

LAST: 0.1110	CHANGE: 0.01	OPEN: 0.1070	HIGH: 0.1110	ASK: 0.1150	VOLUME: 98.1K
LAST: 0.1110	CHG(%): 4.72	PREV: 0.1060	LOW: 0.1070	BID: 0.1110

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1560	0.1560	0.1550	0.1550	20K
03 Sep 25	0.1550	0.1550	0.1550	0.1550	50K
01 Sep 25	0.1570	0.1580	0.1570	0.1580	201K
29 Aug 25	0.1590	0.1590	0.1590	0.1590	0
28 Aug 25	0.1570	0.1590	0.1570	0.1590	170.7K
27 Aug 25	0.1580	0.1580	0.1580	0.1580	0
26 Aug 25	0.1580	0.1580	0.1580	0.1580	187.4K
25 Aug 25	0.1580	0.1580	0.1580	0.1580	0
22 Aug 25	0.1580	0.1580	0.1580	0.1580	80K
21 Aug 25	0.1580	0.1580	0.1580	0.1580	30K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: