EODData

MEMBERSHIP REGISTER LOG IN

SGX, FRQ: Sing Paincare

04 Feb 2026
LAST:

0.1150

CHANGE:
 0.00		OPEN:
0.1170		HIGH:
0.1170		ASK:
0.1080		VOLUME:
240.0K
CHG(%):
1.71		PREV:
0.1170		LOW:
0.1150		BID:
0.1020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.11700.11700.11500.1150240.0K
03 Feb 260.11700.11700.11700.11700
02 Feb 260.11700.11700.11700.117020.0K
30 Jan 260.12000.12000.11900.120056.0K
29 Jan 260.12000.12000.12000.1200135.0K
28 Jan 260.12000.12000.12000.12005.0K
27 Jan 260.12200.12400.12200.1230210.0K
26 Jan 260.12200.12200.12200.1220100
23 Jan 260.12000.12000.12000.12001.8K
22 Jan 260.12000.12000.12000.12000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.70 
Price to Sales:0.84 
Price to Book:1.23 
Profit Margin:-0.15 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:-0.18 
EPS Ratio:0.01 
Revenue:27.03M 
EBITDA:278.0K 
Shares:171.01M 
Market Cap:19.67M 

TECHNICAL INDICATORS

MA5:0.122.4%
MA10:0.123.8%
MA20:0.124.0%
MA50:0.1315.5%
MA100:0.1526.1%
MA200:0.1527.5%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.124.3%
Week Low:0.120.0%
Month High:0.127.8%
Month Low:0.1227.5%
Year High:0.1856.5%
Year Low:0.0849.4%
Volatility:23.66 

RECENT DIVIDENDS

Date Amount
07 Nov 2023$0.00
07 Nov 2022$0.01
27 Oct 2021$0.01
27 Oct 2020$0.01