SGX, FSZW End of Day and Historical Stock Data [iFast MB eCW261229]

24 Jul 2026

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0540	HIGH: 0.0540	ASK: 0.0000	VOLUME: 1.58M
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0570	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0540	0.0540	0.0500	0.0500	1.58M
23 Jul 26	0.0530	0.0570	0.0530	0.0570	838.0K
22 Jul 26	0.0530	0.0530	0.0490	0.0530	1.18M
21 Jul 26	0.0540	0.0560	0.0520	0.0520	1.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500