SGX, FVGW End of Day and Historical Stock Data [CapInv 5xLongUB270630]

09 Jan 2026

LAST: 0.6050	CHANGE: 0.05	OPEN: 0.5850	HIGH: 0.6450	ASK: 0.0000	VOLUME: 54.1K
LAST: 0.6050	CHG(%): 9.01	PREV: 0.5550	LOW: 0.5850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.5850	0.6450	0.5850	0.6050	54.1K
08 Jan 26	0.5400	0.5600	0.5400	0.5550	45.5K
07 Jan 26	0.5050	0.5050	0.5050	0.5050	200
06 Jan 26	0.4950	0.5000	0.4850	0.4850	51.3K
05 Jan 26	0.4900	0.4900	0.4850	0.4850	34.0K
02 Jan 26	0.4700	0.4700	0.4650	0.4650	225.3K
31 Dec 25	0.4450	0.4450	0.4450	0.4450	0
30 Dec 25	0.4450	0.4450	0.4450	0.4450	0
29 Dec 25	0.4450	0.4550	0.4450	0.4450	233.0K
26 Dec 25	0.4400	0.4400	0.4350	0.4350	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6050