SGX, FVGW End of Day and Historical Stock Data [CapInv 5xLongUB270630]

21 Nov 2025

LAST: 0.3750	CHANGE: 0.03	OPEN: 0.3800	HIGH: 0.3800	ASK: 0.0000	VOLUME: 200
LAST: 0.3750	CHG(%): 6.25	PREV: 0.4000	LOW: 0.3750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.3800	0.3800	0.3750	0.3750	200
20 Nov 25	0.4000	0.4000	0.4000	0.4000	0
19 Nov 25	0.4100	0.4100	0.4000	0.4000	200
18 Nov 25	0.4100	0.4100	0.4050	0.4050	200
17 Nov 25	0.4350	0.4350	0.4250	0.4300	400
14 Nov 25	0.4450	0.4450	0.4150	0.4250	131.5K
13 Nov 25	0.4700	0.4700	0.4650	0.4650	15.4K
12 Nov 25	0.4450	0.4450	0.4450	0.4450	114.3K
11 Nov 25	0.4550	0.4600	0.4450	0.4450	800
10 Nov 25	0.4550	0.4550	0.4450	0.4450	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3750