SGX, FVGW End of Day and Historical Stock Data []

19 Sep 2025

LAST: 0.4750	CHANGE: 0.09	OPEN: 0.4800	HIGH: 0.4800	ASK: 0.0000	VOLUME: 200
LAST: 0.4750	CHG(%): 15.93	PREV: 0.5650	LOW: 0.4750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.4800	0.4800	0.4750	0.4750	200
15 Sep 25	0.5650	0.5750	0.5650	0.5650	800
12 Sep 25	0.5450	0.5450	0.5450	0.5450	0
10 Sep 25	0.5500	0.5500	0.5350	0.5450	1.2K
09 Sep 25	0.5700	0.5900	0.5650	0.5650	1.4K
08 Sep 25	0.5600	0.5900	0.5600	0.5800	35.9K
05 Sep 25	0.5350	0.5350	0.5350	0.5350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4750