SGX, FXEW End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0390	CHANGE: 0.00	OPEN: 0.0390	HIGH: 0.0390	ASK: 0.0000	VOLUME: 0
LAST: 0.0390	CHG(%): 0.00	PREV: 0.0390	LOW: 0.0390	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Sep 25	0.0390	0.0390	0.0390	0.0390
01 Sep 25	0.0390	0.0390	0.0390	0.0390
29 Aug 25	0.0390	0.0390	0.0390	0.0390
28 Aug 25	0.0390	0.0390	0.0390	0.0390
27 Aug 25	0.0390	0.0390	0.0390	0.0390
26 Aug 25	0.0390	0.0390	0.0390	0.0390
25 Aug 25	0.0390	0.0390	0.0390	0.0390
22 Aug 25	0.0390	0.0390	0.0390	0.0390
21 Aug 25	0.0390	0.0390	0.0390	0.0390
20 Aug 25	0.0390	0.0390	0.0390	0.0390

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0390