EODData

MEMBERSHIP REGISTER LOG IN

SGX, G0I: Nam Lee Metal

04 Feb 2026
LAST:

0.7150

CHANGE:
 0.00		OPEN:
0.7150		HIGH:
0.7250		ASK:
0.3700		VOLUME:
141.6K
CHG(%):
0.00		PREV:
0.7150		LOW:
0.7100		BID:
0.3650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.71500.72500.71000.7150141.6K
03 Feb 260.69500.72000.69500.7150332.1K
02 Feb 260.70000.71000.69000.70001.48M
30 Jan 260.72500.74000.69500.70001.69M
29 Jan 260.77000.77500.73000.7450318.4K
28 Jan 260.76500.77000.76000.7650274.1K
27 Jan 260.79000.79000.76500.7700286.5K
26 Jan 260.77000.79000.76000.7900982.3K
23 Jan 260.75000.77500.75000.7700497.2K
22 Jan 260.70500.76000.70000.7500949.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.25 
Forward P/E:12.50 
PEG Ratio:12.50 
Price to Sales:0.73 
Price to Book:0.81 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:0.09 
Revenue:208.6M 
EBITDA:15.21M 
Shares:242.06M 
Market Cap:173.07M 

TECHNICAL INDICATORS

MA5:0.720.0%
MA10:0.743.8%
MA20:0.710.6%
MA50:0.659.8%
MA100:0.6019.6%
MA200:0.5139.7%
STO9:16.67 
STO14:34.78
RSI14:56.25
WPR14:-65.22
MTM14:0.04
ROC14:0.06 
ATR:0.03 
Week High:0.788.4%
Week Low:0.693.6%
Month High:0.7910.5%
Month Low:0.6439.7%
Year High:0.7910.5%
Year Low:0.29146.6%

RECENT SPLITS

Date Ratio
12 Nov 20081-2

RECENT DIVIDENDS

Date Amount
11 Feb 2025$0.02
29 Jan 2024$0.00
26 Jan 2023$0.02
24 Jan 2022$0.02
03 Feb 2021$0.02
03 Feb 2020$0.02
17 May 2019$0.01
25 Jan 2019$0.03
01 Feb 2018$0.02
02 Feb 2017$0.02