G0INam Lee Pressed Metal Inds Ltd06/27/2025
LAST:

 0.3850		CHANGE:
 0.01		OPEN:
0.3850		HIGH:
0.3850		ASK:
0.3700		VOLUME:
122,300
CHANGE(%):
1.32		PREV:
0.3800		LOW:
0.3850		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.38500.38500.38500.3850122,3000
06/26/250.38500.39000.38000.3800164,3000
06/25/250.38000.38000.38000.3800174,2000
06/24/250.37500.38000.37500.3750120,2000
06/23/250.37000.37500.37000.3750220,1000
06/20/250.37500.37500.37500.37508,3000
06/19/250.37500.37500.37500.375000
06/18/250.37500.37500.37500.375027,5000
06/17/250.37500.37500.37500.375030,0000
06/16/250.37500.37500.37500.3750140,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17