EODData

MEMBERSHIP REGISTER LOG IN

SGX, G13: Genting Sing

29 Jul 2026
LAST:

0.6350

CHANGE:
 0.01		OPEN:
0.6300		HIGH:
0.6400		ASK:
0.7300		VOLUME:
34.86M
CHG(%):
1.60		PREV:
0.6250		LOW:
0.6250		BID:
0.7250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.63000.64000.62500.635034.86M
28 Jul 260.62500.63500.62000.625024.18M
27 Jul 260.62000.63000.62000.625030.67M
24 Jul 260.62500.63000.62000.620010.6M
23 Jul 260.63000.63000.62000.620021.59M
22 Jul 260.63000.63500.62000.630028.66M
21 Jul 260.63000.63500.62500.625023.82M
20 Jul 260.63500.63500.62500.630012.81M
17 Jul 260.62500.64000.62500.630041.32M
16 Jul 260.62500.63000.62000.630024.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.50 
Forward P/E:15.54 
PEG Ratio:6.41 
Price to Sales:3.03 
Price to Book:0.91 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.03 
Revenue:2.452B 
EBITDA:1.257B 
Shares:12.088B 
Market Cap:7.676B 

TECHNICAL INDICATORS

MA5:0.631.6%
MA10:0.631.3%
MA20:0.622.1%
MA50:0.613.7%
MA100:0.651.7%
MA200:0.698.9%
STO9:75.00
STO14:75.00
RSI14:70.00 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.640.8%
Week Low:0.622.4%
Month High:0.640.8%
Month Low:0.618.9%
Year High:0.8127.6%
Year Low:0.589.5%
Volatility:5.80 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.02
02 May 2025$0.02
28 Aug 2024$0.02
02 May 2024$0.02
28 Aug 2023$0.02
03 May 2023$0.02
26 Aug 2022$0.01
06 May 2022$0.01
28 Apr 2021$0.01
10 Jun 2020$0.03