EODData

MEMBERSHIP REGISTER LOG IN

SGX, G13: Genting Sing

08 Jun 2026
LAST:

0.6100

CHANGE:
 0.01		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.7300		VOLUME:
34.25M
CHG(%):
0.81		PREV:
0.6150		LOW:
0.6000		BID:
0.7250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 260.61000.61000.60000.610034.25M
05 Jun 260.61500.61500.60500.615045.61M
04 Jun 260.61500.62000.61000.615039.45M
03 Jun 260.60500.62000.60500.615066.19M
02 Jun 260.60000.60500.60000.605029.85M
29 May 260.60000.60500.59000.600053.49M
28 May 260.59000.60500.59000.595069.92M
26 May 260.59000.59000.58500.590017.91M
25 May 260.59500.60000.58500.590044.52M
22 May 260.59500.60000.59000.590044.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
Forward P/E:14.74 
PEG Ratio:5.66 
Price to Sales:3.67 
Price to Book:1.01 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.03 
Revenue:2.389B 
EBITDA:1.257B 
Shares:12.088B 
Market Cap:7.373B 

TECHNICAL INDICATORS

MA5:0.610.3%
MA10:0.601.2%
MA20:0.610.4%
MA50:0.668.0%
MA100:0.6913.2%
MA200:0.7217.3%
STO9:66.67
STO14:71.43
RSI14:66.67 
WPR14:-16.67 
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.621.6%
Week Low:0.601.7%
Month High:0.7013.9%
Month Low:0.5817.3%
Year High:0.8132.8%
Year Low:0.585.2%

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.02
02 May 2025$0.02
28 Aug 2024$0.02
02 May 2024$0.02
28 Aug 2023$0.02
03 May 2023$0.02
26 Aug 2022$0.01
06 May 2022$0.01
28 Apr 2021$0.01
10 Jun 2020$0.03