EODData

MEMBERSHIP REGISTER LOG IN

SGX, G13: Genting Sing

21 Apr 2026
LAST:

0.7000

CHANGE:
 0.01		OPEN:
0.7050		HIGH:
0.7100		ASK:
0.7300		VOLUME:
55.46M
CHG(%):
0.71		PREV:
0.7050		LOW:
0.6950		BID:
0.7250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.70500.71000.69500.700055.46M
20 Apr 260.71000.71000.70000.705029.07M
17 Apr 260.71000.71500.70500.710026.65M
16 Apr 260.70500.71500.70000.710036.71M
15 Apr 260.70000.70500.69000.700037.85M
14 Apr 260.68000.70000.68000.695052.09M
13 Apr 260.68500.68500.68000.68007.97M
10 Apr 260.68500.68500.68000.68504.78M
09 Apr 260.69000.69000.67500.685023.89M
08 Apr 260.68500.69000.68000.690028.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
Forward P/E:14.74 
PEG Ratio:5.66 
Price to Sales:3.67 
Price to Book:1.01 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.03 
Revenue:2.389B 
EBITDA:1.257B 
Shares:12.088B 
Market Cap:8.461B 

TECHNICAL INDICATORS

MA5:0.710.7%
MA10:0.700.6%
MA20:0.692.0%
MA50:0.710.8%
MA100:0.722.6%
MA200:0.734.4%
STO9:57.14
STO14:62.50
RSI14:66.67 
WPR14:-28.57
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.722.1%
Week Low:0.682.9%
Month High:0.722.1%
Month Low:0.674.4%
Year High:0.8115.7%
Year Low:0.666.1%
Volatility:6.83 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.02
02 May 2025$0.02
28 Aug 2024$0.02
02 May 2024$0.02
28 Aug 2023$0.02
03 May 2023$0.02
26 Aug 2022$0.01
06 May 2022$0.01
28 Apr 2021$0.01
10 Jun 2020$0.03