EODData

MEMBERSHIP REGISTER LOG IN

SGX, G13: Genting Sing

06 Nov 2026
LAST:

0.6100

CHANGE:
 0.02		OPEN:
0.6150		HIGH:
0.6200		ASK:
0.7300		VOLUME:
48.16M
CHG(%):
2.40		PREV:
0.6250		LOW:
0.6000		BID:
0.7250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.61500.62000.60000.610048.16M
05 Nov 260.60500.63000.60500.625072.91M
04 Nov 260.60500.61000.60000.605024.76M
03 Nov 260.60000.60500.59500.600014.06M
02 Nov 260.60000.60000.59500.600011.17M
30 Oct 260.60000.60000.59500.60006.83M
29 Oct 260.59500.60000.59000.600016.49M
28 Oct 260.59500.60000.59000.590012.89M
27 Oct 260.59500.60000.59000.595013.22M
26 Oct 260.59000.59500.58500.595025.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:15.86 
PEG Ratio:6.25 
Price to Sales:2.97 
Price to Book:0.89 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.03 
Revenue:2.441B 
EBITDA:1.257B 
Shares:12.064B 
Market Cap:7.359B 

TECHNICAL INDICATORS

MA5:0.610.3%
MA10:0.601.3%
MA20:0.601.0%
MA50:0.610.4%
MA100:0.621.7%
MA200:0.656.7%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-42.86
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.633.3%
Week Low:0.602.5%
Month High:0.633.3%
Month Low:0.596.7%
Year High:0.8132.8%
Year Low:0.585.2%
Volatility:3.58 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.02
02 May 2025$0.02
28 Aug 2024$0.02
02 May 2024$0.02
28 Aug 2023$0.02
03 May 2023$0.02
26 Aug 2022$0.01
06 May 2022$0.01
28 Apr 2021$0.01
10 Jun 2020$0.03