EODData

MEMBERSHIP REGISTER LOG IN

SGX, G13: Genting Sing

17 Nov 2025
LAST:

0.7850

CHANGE:
 0.01		OPEN:
0.7850		HIGH:
0.7900		ASK:
0.7300		VOLUME:
51.91M
CHG(%):
0.63		PREV:
0.7900		LOW:
0.7700		BID:
0.7250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.78500.79000.77000.785051.91M
14 Nov 250.77500.79000.76500.790063.01M
13 Nov 250.79000.80000.77500.790070.44M
12 Nov 250.79500.80000.78000.795062.79M
11 Nov 250.77000.80000.77000.8000133.42M
10 Nov 250.74500.77000.74000.7700127.35M
07 Nov 250.73500.74500.73500.745063.18M
06 Nov 250.72000.74000.72000.730077.63M
05 Nov 250.73000.73000.72000.730037.09M
04 Nov 250.72500.73500.72500.730026.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.25 
Forward P/E:12.17 
PEG Ratio:5.70 
Price to Sales:3.69 
Price to Book:1.06 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.04 
Revenue:2.389B 
EBITDA:1.257B 
Shares:12.083B 
Market Cap:9.485B 

TECHNICAL INDICATORS

MA5:0.790.9%
MA10:0.772.4%
MA20:0.754.7%
MA50:0.755.3%
MA100:0.745.7%
MA200:0.737.1%
STO9:78.57
STO14:80.00 
RSI14:75.00 
WPR14:-20.00 
MTM14:0.06
ROC14:0.08 
ATR:0.02 
Week High:0.801.9%
Week Low:0.746.1%
Month High:0.801.9%
Month Low:0.727.1%
Year High:0.801.9%
Year Low:0.6618.9%
Volatility:3.40 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.02
02 May 2025$0.02
28 Aug 2024$0.02
02 May 2024$0.02
28 Aug 2023$0.02
03 May 2023$0.02
26 Aug 2022$0.01
06 May 2022$0.01
28 Apr 2021$0.01
10 Jun 2020$0.03