SGX, G13 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, G13: Genting Sing

05 May 2025

LAST: 0.7250	CHANGE: 0.00	OPEN: 0.7250	HIGH: 0.7350	ASK: 0.7250	VOLUME: 16.15M
LAST: 0.7250	CHG(%): 0.00	PREV: 0.7250	LOW: 0.7200	BID: 0.7200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.7200	0.7250	0.7150	0.7200	82.67M
29 Aug 25	0.7250	0.7300	0.7200	0.7200	36.47M
28 Aug 25	0.7350	0.7350	0.7200	0.7250	48.78M
27 Aug 25	0.7350	0.7450	0.7250	0.7350	73.97M
26 Aug 25	0.7500	0.7600	0.7450	0.7550	44.84M
25 Aug 25	0.7450	0.7550	0.7450	0.7550	52.9M
22 Aug 25	0.7450	0.7500	0.7400	0.7450	25.56M
21 Aug 25	0.7400	0.7550	0.7400	0.7450	39.57M
20 Aug 25	0.7450	0.7450	0.7350	0.7450	25.64M
19 Aug 25	0.7400	0.7450	0.7350	0.7450	23.74M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: