SGX, G1N End of Day and Historical Stock Data []

05 May 2025

LAST: 32.73	CHANGE: 0.00	OPEN: 32.73	HIGH: 32.73	ASK: 0.00	VOLUME: 0
LAST: 32.73	CHG(%): 0.00	PREV: 32.73	LOW: 32.73	BID: 32.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	31.58	31.58	31.58	31.58	9
28 Aug 25	31.65	31.65	31.65	31.65	100
27 Aug 25	31.87	31.87	31.87	31.87	90
25 Aug 25	32.41	32.41	32.41	32.41	685
22 Aug 25	32.57	32.57	32.57	32.57	0
21 Aug 25	32.57	32.57	32.57	32.57	0
20 Aug 25	32.57	32.57	32.57	32.57	48
19 Aug 25	31.61	31.61	31.61	31.61	0
15 Aug 25	31.61	31.61	31.61	31.61	0
14 Aug 25	31.61	31.61	31.61	31.61	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.73