SGX, G20 End of Day and Historical Stock Data [Gp Industries Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, G20: GP Industries

01 Sep 2025

LAST: 0.4900	CHANGE: 0.01	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.4800	VOLUME: 53K
LAST: 0.4900	CHG(%): 2.00	PREV: 0.5000	LOW: 0.4900	BID: 0.4700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.5000	0.5000	0.4900	0.4900	53K
29 Aug 25	0.4950	0.5000	0.4950	0.5000	17.9K
28 Aug 25	0.4950	0.4950	0.4950	0.4950	50K
27 Aug 25	0.4950	0.4950	0.4950	0.4950	10K
26 Aug 25	0.5050	0.5050	0.5050	0.5050	300
25 Aug 25	0.4850	0.4850	0.4850	0.4850	0
22 Aug 25	0.4850	0.4850	0.4850	0.4850	58.7K
21 Aug 25	0.5000	0.5000	0.5000	0.5000	0
20 Aug 25	0.5000	0.5000	0.5000	0.5000	0
19 Aug 25	0.5050	0.5050	0.5000	0.5000	5.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 17, 1995

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.50
MA10:	0.50
MA20:	0.50
MA50:	0.50
MA100:	0.49
MA200:	0.49
STO9:	25.00
STO14:	25.00
RSI14:	50.00
WPR14:	-75.00
MTM14:	-0.02
ROC14:	-0.03
ATR:	0.01
Week High:	0.51
Week Low:	0.49
Month High:	0.52
Month Low:	0.49
Year High:	0.53
Year Low:	0.46
Volatility:	14.99

RECENT DIVIDENDS

Date	Amount
07 Aug 2025	$0.02
09 Dec 2024	$0.02
07 Aug 2024	$0.01
11 Dec 2023	$0.01
07 Aug 2023	$0.02
01 Dec 2022	$0.01
11 Aug 2022	$0.02
01 Dec 2021	$0.01
29 Nov 2019	$0.01
13 Aug 2019	$0.02