EODData

MEMBERSHIP REGISTER LOG IN

SGX, G20: GP Industries

13 Nov 2026
LAST:

0.5950

CHANGE:
 0.02		OPEN:
0.5750		HIGH:
0.5950		ASK:
0.4800		VOLUME:
7.2K
CHG(%):
2.59		PREV:
0.5800		LOW:
0.5750		BID:
0.4700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.57500.59500.57500.59507.2K
12 Nov 260.58000.58000.58000.58003.7K
11 Nov 260.57500.57500.57500.57500
10 Nov 260.57500.57500.57500.5750200
06 Nov 260.59500.59500.58000.59004.7K
05 Nov 260.59500.59500.59500.5950400
04 Nov 260.59000.59500.59000.595015.1K
03 Nov 260.59000.59000.59000.59005.0K
02 Nov 260.59500.59500.59000.590010.0K
30 Oct 260.59000.59000.59000.59005.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.83 
PEG Ratio:0.03 
Price to Sales:0.26 
Price to Book:0.97 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.06 
Revenue:1.094B 
EBITDA:134.57M 
Shares:480.5M 
Market Cap:285.9M 

TECHNICAL INDICATORS

MA5:0.582.1%
MA10:0.591.3%
MA20:0.591.5%
MA50:0.582.9%
MA100:0.582.1%
MA200:0.566.2%
STO9:100.00 
STO14:100.00 
RSI14:51.85
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.600.0%
Week Low:0.583.5%
Month High:0.600.0%
Month Low:0.556.2%
Year High:0.611.7%
Year Low:0.5019.0%
Volatility:40.85 

RECENT DIVIDENDS

Date Amount
06 Aug 2026$0.02
07 Aug 2025$0.02
09 Dec 2024$0.02
07 Aug 2024$0.01
11 Dec 2023$0.01
07 Aug 2023$0.02
01 Dec 2022$0.01
11 Aug 2022$0.02
01 Dec 2021$0.01
29 Nov 2019$0.02