EODData

MEMBERSHIP REGISTER LOG IN

SGX, G3B: Amova STI ETF S$D

19 Nov 2025
LAST:

4.670

CHANGE:
 0.00		OPEN:
4.699		HIGH:
4.700		ASK:
3.960		VOLUME:
126.6K
CHG(%):
0.04		PREV:
4.672		LOW:
4.650		BID:
3.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 254.6994.7004.6504.670126.6K
18 Nov 254.7054.7144.6654.672245.8K
17 Nov 254.6864.7104.6864.70495.4K
14 Nov 254.7184.7334.6794.686183.2K
13 Nov 254.7204.7484.7204.73440.9K
12 Nov 254.6984.7224.6954.71192.0K
11 Nov 254.6604.7134.6604.698290.9K
10 Nov 254.6304.6404.6044.640156.5K
07 Nov 254.6204.6654.6204.630106.2K
06 Nov 254.5574.6304.5574.61979.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.59 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:4.690.5%
MA10:4.680.1%
MA20:4.631.0%
MA50:4.552.7%
MA100:4.425.6%
MA200:4.2011.3%
STO9:33.90
STO14:60.00
RSI14:64.79 
WPR14:-35.36
MTM14:0.10
ROC14:0.02 
ATR:0.05 
Week High:4.751.7%
Week Low:4.650.4%
Month High:4.751.7%
Month Low:4.5011.3%
Year High:4.751.7%
Year Low:3.4236.5%
Volatility:0.85