SGX, G3B End of Day and Historical Stock Data []

05 May 2025

LAST: 3.968	CHANGE: 0.01	OPEN: 4.000	HIGH: 4.000	ASK: 3.970	VOLUME: 234.2K
LAST: 3.968	CHG(%): 0.20	PREV: 3.960	LOW: 3.962	BID: 3.966

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.400	4.421	4.393	4.410	104.4K
28 Aug 25	4.400	4.405	4.380	4.393	136K
27 Aug 25	4.389	4.458	4.365	4.376	197.5K
26 Aug 25	4.396	4.411	4.379	4.384	223.9K
25 Aug 25	4.400	4.459	4.390	4.396	249.7K
22 Aug 25	4.369	4.400	4.369	4.393	658.6K
21 Aug 25	4.355	4.379	4.350	4.369	107.9K
20 Aug 25	4.358	4.369	4.345	4.355	108.4K
19 Aug 25	4.320	4.346	4.317	4.345	154.7K
18 Aug 25	4.383	4.383	4.301	4.313	1.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.968