SGX, G3B End of Day and Historical Stock Data []

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

G3B

Nikko AM STI ETF

05/05/2025

LAST: 3.968	CHANGE: 0.01	OPEN: 4.000	HIGH: 4.000	ASK: 3.970	VOLUME: 234,166
LAST: 3.968	CHANGE(%): 0.20	PREV: 3.960	LOW: 3.962	BID: 3.966	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/27/25	4.100	4.128	4.100	4.117	69,096
06/26/25	4.082	4.100	4.080	4.100	91,182
06/25/25	4.070	4.087	4.070	4.082	39,750
06/24/25	4.040	4.073	4.040	4.065	114,686
06/23/25	4.029	4.050	3.995	4.035	780,515
06/20/25	4.060	4.066	4.038	4.055	32,182
06/19/25	4.075	4.080	4.047	4.051	94,621
06/18/25	4.082	4.124	4.065	4.075	30,879
06/17/25	4.100	4.114	4.071	4.083	207,910
06/16/25	4.056	4.073	4.038	4.073	77,964

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.