EODData

MEMBERSHIP REGISTER LOG IN

SGX, G3B: Amova STI ETF S$D

20 Mar 2026
LAST:

5.050

CHANGE:
 0.02		OPEN:
5.068		HIGH:
5.118		ASK:
3.960		VOLUME:
282.3K
CHG(%):
0.36		PREV:
5.068		LOW:
5.034		BID:
3.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 265.0685.1185.0345.050282.3K
19 Mar 265.0715.0925.0385.068194.5K
18 Mar 265.0305.1005.0305.099226.7K
17 Mar 264.9805.0204.9805.020236.5K
16 Mar 264.9394.9604.9304.956142.8K
13 Mar 264.9594.9634.9224.940297.8K
12 Mar 264.9354.9664.9154.953159.2K
11 Mar 264.9664.9684.9394.949269.4K
10 Mar 264.8804.9804.8804.980430.4K
09 Mar 264.9004.9004.7804.8431.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.59 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:5.040.2%
MA10:4.991.3%
MA20:5.010.8%
MA50:4.991.2%
MA100:4.854.1%
MA200:4.5910.1%
STO9:61.80
STO14:75.27
RSI14:55.27
WPR14:-19.14 
MTM14:0.03
ROC14:0.01 
ATR:0.08 
Week High:5.121.3%
Week Low:4.922.6%
Month High:5.162.2%
Month Low:4.7810.1%
Year High:5.284.6%
Year Low:3.4247.7%
Volatility:5.18