EODData

MEMBERSHIP REGISTER LOG IN

SGX, G50: Grand Banks

12 Nov 2025
LAST:

0.8050

CHANGE:
 0.02		OPEN:
0.7850		HIGH:
0.8100		ASK:
0.5000		VOLUME:
96.4K
CHG(%):
2.55		PREV:
0.7850		LOW:
0.7850		BID:
0.4700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.78500.81000.78500.805096.4K
11 Nov 250.78000.78500.78000.78505.4K
10 Nov 250.78000.78000.78000.780010.7K
07 Nov 250.79000.79000.78000.78005.2K
06 Nov 250.79000.79000.79000.790010.0K
05 Nov 250.80000.80000.79000.790030.4K
04 Nov 250.80000.80000.79500.795040.5K
03 Nov 250.80500.81000.80000.8100158.5K
31 Oct 250.80500.80500.80500.80502.0K
30 Oct 250.81000.81000.80000.81008.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.95 
PEG Ratio:0.03 
Price to Sales:0.91 
Price to Book:1.45 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.19 
EPS Ratio:0.10 
Revenue:162.32M 
EBITDA:8.06M 
Shares:186.58M 
Market Cap:150.2M 

TECHNICAL INDICATORS

MA5:0.792.2%
MA10:0.801.3%
MA20:0.765.9%
MA50:0.7113.8%
MA100:0.6230.9%
MA200:0.5741.5%
STO9:83.33 
STO14:92.31 
RSI14:78.38 
WPR14:-7.69 
MTM14:0.06
ROC14:0.08 
ATR:0.02 
Week High:0.810.6%
Week Low:0.783.2%
Month High:0.810.6%
Month Low:0.6641.5%
Year High:0.810.6%
Year Low:0.4196.3%
Volatility:7.76 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.01
13 Mar 2025$0.01
07 Nov 2024$0.01
14 Mar 2024$0.01
08 Nov 2023$0.01
09 Nov 2022$0.01
09 Nov 2021$0.01
02 Nov 2018$0.01
23 Jul 2008$0.02
18 Jul 2007$0.05