EODData

MEMBERSHIP REGISTER LOG IN

SGX, G92: China Aviation

12 Nov 2025
LAST:

1.540

CHANGE:
 0.02		OPEN:
1.560		HIGH:
1.560		ASK:
0.855		VOLUME:
392.3K
CHG(%):
1.28		PREV:
1.560		LOW:
1.530		BID:
0.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251.5601.5601.5301.540392.3K
11 Nov 251.5601.5801.5301.5601.18M
10 Nov 251.5301.5701.5301.5501.18M
07 Nov 251.5301.5401.5101.530863.7K
06 Nov 251.5401.5701.5101.5503.0M
05 Nov 251.4901.5401.4301.5404.31M
04 Nov 251.5401.6101.4801.5006.58M
03 Nov 251.5301.5501.5101.5201.57M
31 Oct 251.4501.5601.4501.5204.46M
30 Oct 251.4601.5101.4401.4403.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.69 
Forward P/E:11.69 
PEG Ratio:11.69 
Price to Sales:0.08 
Price to Book:1.29 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:0.13 
Revenue:21.562B 
EBITDA:162.8M 
Shares:860.18M 
Market Cap:1.325B 

TECHNICAL INDICATORS

MA5:1.550.4%
MA10:1.531.0%
MA20:1.418.9%
MA50:1.3811.8%
MA100:1.2423.8%
MA200:1.0546.6%
STO9:36.36
STO14:75.86
RSI14:74.00 
WPR14:-8.33 
MTM14:0.20
ROC14:0.15 
ATR:0.07 
Week High:1.582.6%
Week Low:1.437.7%
Month High:1.614.5%
Month Low:1.2246.6%
Year High:1.614.5%
Year Low:0.75106.7%
Volatility:38.77 

RECENT SPLITS

Date Ratio
26 Feb 20146-5
21 Mar 20061-5
05 May 20047-5
06 Jun 20036-5

RECENT DIVIDENDS

Date Amount
09 May 2025$0.04
10 May 2024$0.05
09 May 2023$0.02
09 May 2022$0.02
07 May 2021$0.03
12 Jun 2020$0.05
03 May 2019$0.05
02 May 2018$0.05
25 Apr 2017$0.05
28 Apr 2016$0.03