EODData

MEMBERSHIP REGISTER LOG IN

SGX, GEH: Goodwill

14 Aug 2026
LAST:

0.1560

CHANGE:
 0.01		OPEN:
0.1490		HIGH:
0.1560		ASK:
0.1570		VOLUME:
98.1K
CHG(%):
4.70		PREV:
0.1490		LOW:
0.1490		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.14900.15600.14900.156098.1K
13 Aug 260.14900.15700.14500.1490439.0K
12 Aug 260.15800.15800.14900.149037.7K
11 Aug 260.15800.16000.14900.149081.6K
07 Aug 260.14700.14700.14700.1470600
06 Aug 260.14700.14700.14700.14700
05 Aug 260.14700.14700.14700.14701.5K
04 Aug 260.14800.14800.14800.1480100
03 Aug 260.14800.14800.14400.14405.6K
31 Jul 260.16200.16200.13300.133019.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
Price to Sales:1.29 
Price to Book:3.59 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.01 
Revenue:51.22M 
EBITDA:16.39M 
Shares:395.16M 
Market Cap:61.65M 

TECHNICAL INDICATORS

MA5:0.154.0%
MA10:0.156.2%
MA20:0.154.9%
MA50:0.155.2%
MA100:0.157.3%
MA200:0.153.3%
STO9:75.00
STO14:71.88
RSI14:55.56
WPR14:-14.81 
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.162.6%
Week Low:0.157.6%
Month High:0.175.8%
Month Low:0.113.3%
Year High:0.1918.6%
Year Low:0.1140.5%
Volatility:171.82 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.01