EODData

MEMBERSHIP REGISTER LOG IN

SGX, GEH: Goodwill

13 May 2026
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1570		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.14500.14500.14500.145010.0K
12 May 260.14500.14500.14500.14500
11 May 260.15200.15200.14500.145030.4K
08 May 260.15200.15200.15200.15200
07 May 260.15200.15200.15200.15200
06 May 260.15200.15200.15200.15201.9K
05 May 260.14500.14500.14500.14500
04 May 260.15800.15800.14500.145052.1K
30 Apr 260.15900.15900.15900.15900
29 Apr 260.15900.15900.15900.15900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
Price to Sales:1.22 
Price to Book:2.41 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:0.01 
Revenue:54.25M 
EBITDA:18.29M 
Shares:400.0M 
Market Cap:58.0M 

TECHNICAL INDICATORS

MA5:0.151.9%
MA10:0.153.4%
MA20:0.156.3%
MA50:0.142.6%
MA100:0.152.9%
MA200:0.169.1%
RSI14:24.14 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.09 
ATR:0.00 
Week High:0.154.8%
Week Low:0.150.0%
Month High:0.1610.3%
Month Low:0.159.1%
Year High:0.1927.6%
Year Low:0.1130.6%

RECENT DIVIDENDS

Date Amount
02 May 2025$0.01