SGX, GGXW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.1670	CHANGE: 0.00	OPEN: 0.1670	HIGH: 0.1670	ASK: 0.0000	VOLUME: 0
LAST: 0.1670	CHG(%): 0.00	PREV: 0.1670	LOW: 0.1670	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Sep 25	0.2550	0.2550	0.2550	0.2550
29 Aug 25	0.2550	0.2550	0.2550	0.2550
28 Aug 25	0.2550	0.2550	0.2550	0.2550
27 Aug 25	0.2550	0.2550	0.2550	0.2550
26 Aug 25	0.2550	0.2550	0.2550	0.2550
25 Aug 25	0.2550	0.2550	0.2550	0.2550
22 Aug 25	0.2550	0.2550	0.2550	0.2550
21 Aug 25	0.2550	0.2550	0.2550	0.2550
20 Aug 25	0.2550	0.2550	0.2550	0.2550
19 Aug 25	0.2550	0.2550	0.2550	0.2550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1670