SGX, GKAW End of Day and Historical Stock Data [Alibaba 5xLongUB270630]

15 Sep 2026

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0440	HIGH: 0.0440	ASK: 0.0000	VOLUME: 0
LAST: 0.0440	CHG(%): 0.00	PREV: 0.0440	LOW: 0.0440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0440	0.0440	0.0440	0.0440	0
14 Sep 26	0.0440	0.0440	0.0440	0.0440	0
11 Sep 26	0.0440	0.0440	0.0440	0.0440	29.2K
10 Sep 26	0.0510	0.0510	0.0510	0.0510	0
09 Sep 26	0.0510	0.0510	0.0510	0.0510	25.0K
08 Sep 26	0.0530	0.0530	0.0530	0.0530	25.0K
07 Sep 26	0.0480	0.0480	0.0480	0.0480	0
04 Sep 26	0.0480	0.0480	0.0480	0.0480	0
03 Sep 26	0.0480	0.0480	0.0480	0.0480	149.5K
02 Sep 26	0.0540	0.0540	0.0540	0.0540	149.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0440