SGX, GKAW End of Day and Historical Stock Data [Alibaba 5xLongUB270630]

06 Nov 2026

LAST: 0.0360	CHANGE: 0.00	OPEN: 0.0360	HIGH: 0.0360	ASK: 0.0000	VOLUME: 0
LAST: 0.0360	CHG(%): 0.00	PREV: 0.0360	LOW: 0.0360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0360	0.0360	0.0360	0.0360	0
05 Nov 26	0.0330	0.0360	0.0330	0.0360	390.1K
04 Nov 26	0.0260	0.0270	0.0250	0.0260	621.0K
03 Nov 26	0.0280	0.0280	0.0270	0.0270	3.5K
02 Nov 26	0.0240	0.0260	0.0240	0.0260	200
30 Oct 26	0.0240	0.0240	0.0240	0.0240	100
29 Oct 26	0.0220	0.0220	0.0220	0.0220	200.0K
28 Oct 26	0.0230	0.0230	0.0230	0.0230	0
27 Oct 26	0.0230	0.0230	0.0230	0.0230	125.0K
26 Oct 26	0.0230	0.0230	0.0230	0.0230	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0360