SGX, GKAW End of Day and Historical Stock Data [Alibaba 5xLongUB270630]

08 Jun 2026

LAST: 0.1520	CHANGE: 0.02	OPEN: 0.1520	HIGH: 0.1520	ASK: 0.0000	VOLUME: 21.9K
LAST: 0.1520	CHG(%): 13.14	PREV: 0.1750	LOW: 0.1520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.1520	0.1520	0.1520	0.1520	21.9K
05 Jun 26	0.1750	0.1750	0.1750	0.1750	7.8K
04 Jun 26	0.2000	0.2000	0.1850	0.1900	155.9K
03 Jun 26	0.2400	0.2400	0.2200	0.2200	119.2K
02 Jun 26	0.2400	0.2450	0.2400	0.2450	140.1K
29 May 26	0.1930	0.2050	0.1790	0.1950	6.48M
28 May 26	0.1950	0.1990	0.1750	0.1880	10.17M
26 May 26	0.2250	0.2450	0.2250	0.2450	225.0K
25 May 26	0.2450	0.2450	0.2450	0.2450	0
22 May 26	0.2300	0.2450	0.2300	0.2450	649.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1520