SGX, GKPW End of Day and Historical Stock Data [HSI 26200MBePW260330]

30 Mar 2026

LAST: 0.2050	CHANGE: 0.00	OPEN: 0.2050	HIGH: 0.2050	ASK: 0.0000	VOLUME: 0
LAST: 0.2050	CHG(%): 0.00	PREV: 0.2050	LOW: 0.2050	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Mar 26	0.2050	0.2050	0.2050	0.2050
27 Mar 26	0.2050	0.2050	0.2050	0.2050
26 Mar 26	0.2050	0.2050	0.2050	0.2050
25 Mar 26	0.2050	0.2050	0.2050	0.2050
24 Mar 26	0.2050	0.2050	0.2050	0.2050
23 Mar 26	0.2050	0.2050	0.2050	0.2050
20 Mar 26	0.2050	0.2050	0.2050	0.2050
19 Mar 26	0.2050	0.2050	0.2050	0.2050
18 Mar 26	0.2050	0.2050	0.2050	0.2050
17 Mar 26	0.2050	0.2050	0.2050	0.2050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2050