SGX, GKTW End of Day and Historical Stock Data [Citydev Mbecw250728]

28 Jul 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 0
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Jul 25	0.0050	0.0050	0.0050	0.0050
25 Jul 25	0.0050	0.0050	0.0050	0.0050
24 Jul 25	0.0050	0.0050	0.0050	0.0050
23 Jul 25	0.0050	0.0050	0.0050	0.0050
22 Jul 25	0.0050	0.0050	0.0050	0.0050
21 Jul 25	0.0050	0.0050	0.0050	0.0050
18 Jul 25	0.0050	0.0050	0.0050	0.0050
17 Jul 25	0.0050	0.0050	0.0050	0.0050
16 Jul 25	0.0050	0.0050	0.0050	0.0050
15 Jul 25	0.0050	0.0050	0.0050	0.0050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050