SGX, GLJW End of Day and Historical Stock Data [Singtel 5xShortSG280516]

13 Nov 2026

LAST: 0.3750	CHANGE: 0.00	OPEN: 0.3750	HIGH: 0.3750	ASK: 0.0000	VOLUME: 0
LAST: 0.3750	CHG(%): 0.00	PREV: 0.3750	LOW: 0.3750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.3750	0.3750	0.3750	0.3750	0
12 Nov 26	0.3750	0.3750	0.3750	0.3750	227.6K
11 Nov 26	0.4000	0.4000	0.4000	0.4000	0
10 Nov 26	0.4000	0.4000	0.4000	0.4000	200
06 Nov 26	0.4100	0.4200	0.3950	0.4200	101.3K
05 Nov 26	0.3650	0.3750	0.3650	0.3700	249.9K
04 Nov 26	0.4050	0.4200	0.4000	0.4000	461.0K
03 Nov 26	0.4200	0.4200	0.4150	0.4150	60.0K
02 Nov 26	0.3950	0.4050	0.3950	0.4050	60.0K
30 Oct 26	0.3950	0.3950	0.3950	0.3950	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3750