SGX, GLJW End of Day and Historical Stock Data [Singtel 5xShortSG280516]

20 Mar 2026

LAST: 0.2500	CHANGE: 0.03	OPEN: 0.2350	HIGH: 0.2550	ASK: 0.0000	VOLUME: 84.0K
LAST: 0.2500	CHG(%): 9.09	PREV: 0.2750	LOW: 0.2350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.2350	0.2550	0.2350	0.2500	84.0K
19 Mar 26	0.2850	0.2850	0.2750	0.2750	20.1K
18 Mar 26	0.2650	0.2650	0.2550	0.2550	15.0K
17 Mar 26	0.2750	0.2750	0.2550	0.2550	18.0K
16 Mar 26	0.3000	0.3000	0.3000	0.3000	18.0K
13 Mar 26	0.3150	0.3150	0.3150	0.3150	0
12 Mar 26	0.3150	0.3150	0.3150	0.3150	0
11 Mar 26	0.3050	0.3150	0.3050	0.3150	8.0K
10 Mar 26	0.3250	0.3250	0.3250	0.3250	0
09 Mar 26	0.3250	0.3350	0.3250	0.3250	30.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500