SGX, GLJW End of Day and Historical Stock Data [Singtel 5xShortSG280516]

16 Jan 2026

LAST: 0.6000	CHANGE: 0.00	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 0
LAST: 0.6000	CHG(%): 0.00	PREV: 0.6000	LOW: 0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jan 26	0.6000	0.6000	0.6000	0.6000
15 Jan 26	0.6000	0.6000	0.6000	0.6000
14 Jan 26	0.6000	0.6000	0.6000	0.6000
13 Jan 26	0.6000	0.6000	0.6000	0.6000
12 Jan 26	0.6000	0.6000	0.6000	0.6000
09 Jan 26	0.6000	0.6000	0.6000	0.6000
08 Jan 26	0.6000	0.6000	0.6000	0.6000
07 Jan 26	0.6000	0.6000	0.6000	0.6000
06 Jan 26	0.6000	0.6000	0.6000	0.6000
05 Jan 26	0.6000	0.6000	0.6000	0.6000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000