SGX, GODW End of Day and Historical Stock Data [Ganfeng 3xLongSG270914]

20 Mar 2026

LAST: 2.050	CHANGE: 0.19	OPEN: 2.040	HIGH: 2.110	ASK: 0.000	VOLUME: 40.8K
LAST: 2.050	CHG(%): 10.22	PREV: 1.860	LOW: 2.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2.040	2.110	2.040	2.050	40.8K
19 Mar 26	2.000	2.000	1.860	1.860	21.3K
18 Mar 26	2.510	2.510	2.510	2.510	0
17 Mar 26	2.560	2.630	2.510	2.510	54.6K
16 Mar 26	2.650	2.650	2.590	2.590	7.8K
13 Mar 26	2.740	2.740	2.490	2.550	24.6K
12 Mar 26	2.430	2.510	2.190	2.340	36.0K
11 Mar 26	2.420	2.560	2.380	2.460	33.7K
10 Mar 26	2.470	2.470	2.410	2.430	20.4K
09 Mar 26	1.755	2.280	1.755	2.260	74.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.050