SGX, GODW End of Day and Historical Stock Data [Ganfeng 3xLongSG270914]

21 Nov 2025

LAST: 2.390	CHANGE: 0.96	OPEN: 2.800	HIGH: 2.800	ASK: 0.000	VOLUME: 3.6K
LAST: 2.390	CHG(%): 28.66	PREV: 3.350	LOW: 2.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2.800	2.800	2.390	2.390	3.6K
20 Nov 25	3.480	3.480	3.310	3.350	300
19 Nov 25	3.520	3.520	3.520	3.520	0
18 Nov 25	3.520	3.520	3.520	3.520	1.1K
17 Nov 25	4.230	4.230	4.230	4.230	1.1K
14 Nov 25	3.590	3.590	3.450	3.450	1.0K
13 Nov 25	3.360	3.830	3.360	3.830	24.0K
12 Nov 25	2.930	2.930	2.930	2.930	0
11 Nov 25	2.930	2.930	2.930	2.930	100
10 Nov 25	2.820	2.820	2.820	2.820	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.390