SGX, GODW End of Day and Historical Stock Data [Ganfeng 3xLongSG270914]

07 Aug 2026

LAST: 0.4050	CHANGE: 0.05	OPEN: 0.4050	HIGH: 0.4050	ASK: 0.0000	VOLUME: 100
LAST: 0.4050	CHG(%): 12.50	PREV: 0.3600	LOW: 0.4050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.4050	0.4050	0.4050	0.4050	100
06 Aug 26	0.3600	0.3600	0.3600	0.3600	3.0K
05 Aug 26	0.4000	0.4200	0.4000	0.4200	59.1K
04 Aug 26	0.3550	0.3550	0.3550	0.3550	25.0K
03 Aug 26	0.3300	0.3300	0.3300	0.3300	3.0K
31 Jul 26	0.3650	0.3650	0.3650	0.3650	0
30 Jul 26	0.3800	0.3800	0.3650	0.3650	83.7K
29 Jul 26	0.2900	0.3700	0.2900	0.3550	201.2K
28 Jul 26	0.3200	0.3200	0.3000	0.3050	138.4K
27 Jul 26	0.3750	0.3750	0.3750	0.3750	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4050