SGX, GODW End of Day and Historical Stock Data [Ganfeng 3xLongSG270914]

07 May 2026

LAST: 5.710	CHANGE: 0.08	OPEN: 5.800	HIGH: 5.800	ASK: 0.000	VOLUME: 3.1K
LAST: 5.710	CHG(%): 1.38	PREV: 5.790	LOW: 5.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 May 26	5.800	5.800	5.710	5.710	3.1K
06 May 26	5.380	5.790	5.380	5.790	6.8K
05 May 26	5.120	5.120	5.120	5.120	0
04 May 26	5.120	5.120	5.120	5.120	0
30 Apr 26	5.130	5.250	5.120	5.120	5.0K
29 Apr 26	4.700	4.700	4.700	4.700	2.6K
28 Apr 26	4.380	4.380	4.380	4.380	0
27 Apr 26	4.380	4.380	4.380	4.380	2.9K
24 Apr 26	3.870	4.280	3.870	4.280	27.9K
23 Apr 26	4.230	4.230	4.230	4.230	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.710