SGX, GQEW End of Day and Historical Stock Data [SIMSCI 420MBePW260330]

12 Feb 2026

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0000	VOLUME: 0
LAST: 0.0270	CHG(%): 0.00	PREV: 0.0270	LOW: 0.0270	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Feb 26	0.0270	0.0270	0.0270	0.0270
11 Feb 26	0.0270	0.0270	0.0270	0.0270
10 Feb 26	0.0270	0.0270	0.0270	0.0270
09 Feb 26	0.0270	0.0270	0.0270	0.0270
06 Feb 26	0.0270	0.0270	0.0270	0.0270
05 Feb 26	0.0270	0.0270	0.0270	0.0270
04 Feb 26	0.0270	0.0270	0.0270	0.0270
03 Feb 26	0.0270	0.0270	0.0270	0.0270
02 Feb 26	0.0270	0.0270	0.0270	0.0270
30 Jan 26	0.0270	0.0270	0.0270	0.0270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270