SGX, GRE End of Day and Historical Stock Data [UOB AP GRN REIT US$]

09 Jan 2026

LAST: 0.5940	CHANGE: 0.00	OPEN: 0.5940	HIGH: 0.5940	ASK: 0.5610	VOLUME: 0
LAST: 0.5940	CHG(%): 0.00	PREV: 0.5940	LOW: 0.5940	BID: 0.5280

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.5940	0.5940	0.5940	0.5940	0
08 Jan 26	0.5940	0.5940	0.5940	0.5940	0
07 Jan 26	0.5940	0.5940	0.5940	0.5940	2
06 Jan 26	0.5880	0.5880	0.5880	0.5880	0
05 Jan 26	0.5880	0.5880	0.5880	0.5880	0
02 Jan 26	0.5880	0.5880	0.5880	0.5880	0
31 Dec 25	0.5880	0.5880	0.5880	0.5880	0
30 Dec 25	0.5880	0.5880	0.5880	0.5880	0
29 Dec 25	0.5880	0.5880	0.5880	0.5880	0
26 Dec 25	0.5880	0.5880	0.5880	0.5880	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5940