SGX, GRE End of Day and Historical Stock Data [Uob Ap Grn Reit Us$]

03 Sep 2025

LAST: 0.5820	CHANGE: 0.00	OPEN: 0.5820	HIGH: 0.5820	ASK: 0.5610	VOLUME: 0
LAST: 0.5820	CHG(%): 0.00	PREV: 0.5820	LOW: 0.5820	BID: 0.5280

Period:

Date	Open	High	Low	Close
03 Sep 25	0.5820	0.5820	0.5820	0.5820
01 Sep 25	0.5820	0.5820	0.5820	0.5820
29 Aug 25	0.5820	0.5820	0.5820	0.5820
28 Aug 25	0.5820	0.5820	0.5820	0.5820
27 Aug 25	0.5820	0.5820	0.5820	0.5820
26 Aug 25	0.5820	0.5820	0.5820	0.5820
25 Aug 25	0.5820	0.5820	0.5820	0.5820
22 Aug 25	0.5820	0.5820	0.5820	0.5820
21 Aug 25	0.5820	0.5820	0.5820	0.5820
20 Aug 25	0.5820	0.5820	0.5820	0.5820

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5820