SGX, GRKW End of Day and Historical Stock Data [Baidu MB eCW260105]

05 Jan 2026

LAST: 0.1400	CHANGE: 0.00	OPEN: 0.1400	HIGH: 0.1400	ASK: 0.0000	VOLUME: 0
LAST: 0.1400	CHG(%): 0.00	PREV: 0.1400	LOW: 0.1400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	0.1400	0.1400	0.1400	0.1400	0
02 Jan 26	0.1400	0.1400	0.1400	0.1400	0
31 Dec 25	0.1400	0.1400	0.1400	0.1400	0
30 Dec 25	0.1400	0.1400	0.1400	0.1400	0
29 Dec 25	0.1400	0.1400	0.1400	0.1400	0
26 Dec 25	0.1400	0.1400	0.1400	0.1400	0
24 Dec 25	0.1400	0.1400	0.1400	0.1400	0
23 Dec 25	0.1450	0.1450	0.1400	0.1400	308.0K
22 Dec 25	0.2900	0.2900	0.2900	0.2900	0
19 Dec 25	0.2900	0.2900	0.2900	0.2900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1400