GRN UOB AP GRN REIT S$05/05/2025
LAST:

 0.7070		CHANGE:
 0.01		OPEN:
0.7030		HIGH:
0.7070		ASK:
0.7070		VOLUME:
11,113
CHANGE(%):
0.71		PREV:
0.7020		LOW:
0.7030		BID:
0.7020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.71000.71000.71000.710012,0000
06/26/250.71500.71500.70800.70805,1100
06/25/250.71300.71400.71200.714012,0500
06/24/250.71300.71500.71300.71408,8120
06/23/250.71500.71500.71300.713056,9590
06/20/250.71500.71500.71500.7150230
06/19/250.71200.71200.71200.712000
06/18/250.71500.71500.71200.71203,9810
06/17/250.71100.71200.71100.71206,0600
06/16/250.71000.71000.71000.71001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17