EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRN: UOB AP GRN REIT S$

06 Nov 2026
LAST:

0.6880

CHANGE:
 0.00		OPEN:
0.6880		HIGH:
0.6880		ASK:
0.7030		VOLUME:
0
CHG(%):
0.00		PREV:
0.6880		LOW:
0.6880		BID:
0.6600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.68800.68800.68800.68800
05 Nov 260.68000.68800.68000.688015.2K
04 Nov 260.67500.67500.67300.673012.0K
03 Nov 260.67300.67300.67300.67304.7K
02 Nov 260.67000.67000.66600.66603.0K
30 Oct 260.66400.66900.66400.669021.9K
29 Oct 260.67800.67800.66500.6650257
28 Oct 260.66300.66600.66300.66605.7K
27 Oct 260.67100.67100.67000.67006.2K
26 Oct 260.66500.67000.66500.670036.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.35 
EPS Ratio:0.06 

TECHNICAL INDICATORS

MA5:0.681.5%
MA10:0.672.3%
MA20:0.663.7%
MA50:0.672.5%
MA100:0.690.3%
MA200:0.712.7%
STO9:100.00 
STO14:100.00 
RSI14:74.60 
MTM14:0.04
ROC14:0.06 
ATR:0.01 
Week High:0.690.0%
Week Low:0.663.6%
Month High:0.690.0%
Month Low:0.652.7%
Year High:0.7813.7%
Year Low:0.656.5%
Volatility:7.47