EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRQ: UpHealth Group

29 Jul 2026
LAST:

0.1520

CHANGE:
 0.00		OPEN:
0.1260		HIGH:
0.1520		ASK:
0.1800		VOLUME:
5.1K
CHG(%):
0.66		PREV:
0.1510		LOW:
0.1260		BID:
0.1260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.12600.15200.12600.15205.1K
28 Jul 260.15100.15100.15100.15100
27 Jul 260.15100.15100.15100.15100
24 Jul 260.15100.15100.15100.15100
23 Jul 260.15100.15100.15100.15100
22 Jul 260.15100.15100.15100.15100
21 Jul 260.15100.15100.15100.15100
20 Jul 260.15000.15100.14600.151028.3K
17 Jul 260.16300.16300.16300.16300
16 Jul 260.16300.16300.16300.16300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
Forward P/E:3.26 
PEG Ratio:3.26 
Price to Book:0.36 
Return on Assets:-0.06 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Shares:150.27M 
Market Cap:22.84M 

TECHNICAL INDICATORS

MA5:0.150.5%
MA10:0.151.0%
MA20:0.151.8%
MA50:0.150.1%
MA100:0.150.4%
MA200:0.150.3%
STO9:8.33 
STO14:8.33 
RSI14:7.69 
WPR14:-91.67 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.150.0%
Week Low:0.1320.6%
Month High:0.167.2%
Month Low:0.130.3%
Year High:0.2031.6%
Year Low:0.1052.0%
Volatility:95.50 

RECENT DIVIDENDS

Date Amount
14 Sep 2021$0.01
07 May 2021$0.01
30 Jun 2020$0.01