EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRQ: Don Agro

10 Nov 2025
LAST:

0.1580

CHANGE:
 0.00		OPEN:
0.1580		HIGH:
0.1580		ASK:
0.1800		VOLUME:
0
CHG(%):
0.00		PREV:
0.1580		LOW:
0.1580		BID:
0.1260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.15800.15800.15800.15800
07 Nov 250.15800.15800.15800.15800
06 Nov 250.13900.17700.13800.158052.5K
05 Nov 250.14900.14900.14900.14900
04 Nov 250.16100.16100.14900.149033.8K
03 Nov 250.17700.17700.17700.17700
31 Oct 250.15700.17700.15700.17701.6K
30 Oct 250.18000.18000.18000.18002.5K
29 Oct 250.18200.18200.18200.18200
28 Oct 250.18200.18200.18200.18200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.99 
Forward P/E:2.98 
PEG Ratio:2.98 
Price to Book:0.33 
Return on Assets:-0.07 
Return on Equity:-0.08 
EPS Ratio:-0.03 
Shares:150.27M 
Market Cap:23.74M 

TECHNICAL INDICATORS

MA5:0.152.3%
MA10:0.175.7%
MA20:0.175.3%
MA50:0.162.3%
MA100:0.178.1%
MA200:0.175.4%
STO9:27.27
STO14:27.27
RSI14:49.23
WPR14:-72.73
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.1812.0%
Week Low:0.1414.5%
Month High:0.1815.2%
Month Low:0.145.4%
Year High:0.2026.6%
Year Low:0.1320.6%
Volatility:11.60 

RECENT DIVIDENDS

Date Amount
14 Sep 2021$0.01
07 May 2021$0.01
30 Jun 2020$0.01