EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRQ: Don Agro

31 Dec 2025
LAST:

0.1330

CHANGE:
 0.00		OPEN:
0.1320		HIGH:
0.1590		ASK:
0.1800		VOLUME:
75.9K
CHG(%):
2.31		PREV:
0.1300		LOW:
0.1000		BID:
0.1260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.13200.15900.10000.133075.9K
30 Dec 250.13000.13000.13000.13000
29 Dec 250.13000.13000.13000.13000
26 Dec 250.13000.13000.13000.13000
24 Dec 250.13000.13000.13000.13000
23 Dec 250.13000.13000.13000.13000
22 Dec 250.13000.13000.13000.13000
18 Dec 250.13000.13000.13000.13000
17 Dec 250.13000.13000.13000.13000
16 Dec 250.13000.13000.13000.13000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
Forward P/E:2.60 
PEG Ratio:2.60 
Price to Book:0.29 
Return on Assets:-0.07 
Return on Equity:-0.08 
EPS Ratio:-0.03 
Shares:150.27M 
Market Cap:19.99M 

TECHNICAL INDICATORS

MA5:0.131.8%
MA10:0.132.1%
MA20:0.131.4%
MA50:0.1513.5%
MA100:0.1619.2%
MA200:0.1621.1%
STO9:10.34 
STO14:10.34 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.1619.5%
Week Low:0.1033.0%
Month High:0.1832.3%
Month Low:0.1021.1%
Year High:0.2050.4%
Year Low:0.1033.0%
Volatility:86.96 

RECENT DIVIDENDS

Date Amount
14 Sep 2021$0.01
07 May 2021$0.01
30 Jun 2020$0.01