EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRQ: UpHealth Group

06 Nov 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1800		VOLUME:
0
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.1260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.13000.13000.13000.13000
05 Nov 260.13000.13000.13000.13000
04 Nov 260.13000.13000.13000.13000
03 Nov 260.13000.13000.13000.13000
02 Nov 260.13000.13000.13000.13000
30 Oct 260.13000.13000.13000.13000
29 Oct 260.13000.13000.13000.13000
28 Oct 260.13000.13000.13000.13000
27 Oct 260.13000.13000.13000.13000
26 Oct 260.13000.13000.13000.13000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.29 
Forward P/E:2.60 
PEG Ratio:2.60 
Price to Sales:0.65 
Price to Book:0.32 
Profit Margin:-0.14 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.03 
Revenue:29.96M 
Shares:150.27M 
Market Cap:19.54M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.130.0%
MA20:0.130.0%
MA50:0.131.0%
MA100:0.147.2%
MA200:0.1512.2%
Week High:0.130.0%
Week Low:0.130.0%
Month High:0.130.0%
Month Low:0.1312.2%
Year High:0.1836.2%
Year Low:0.1030.0%

RECENT DIVIDENDS

Date Amount
14 Sep 2021$0.01
07 May 2021$0.01
30 Jun 2020$0.01