EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRU: CGS FG CSI1000 US$

06 Feb 2026
LAST:

1.387

CHANGE:
 0.00		OPEN:
1.387		HIGH:
1.387		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.387		LOW:
1.387		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.3871.3871.3871.3870
05 Feb 261.3871.3871.3871.3870
04 Feb 261.3871.3871.3871.3870
03 Feb 261.3871.3871.3871.3870
02 Feb 261.3871.3871.3871.3870
30 Jan 261.3871.3871.3871.3870
29 Jan 261.3871.3871.3871.3870
28 Jan 261.3871.3871.3871.3870
27 Jan 261.3871.3871.3871.3870
26 Jan 261.3871.3871.3871.3870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.57 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:1.390.0%
MA10:1.390.0%
MA20:1.371.4%
MA50:1.279.1%
MA100:1.2511.3%
MA200:1.1521.1%
STO14:100.00 
MTM14:0.02
ROC14:0.01 
ATR:0.00 
Week High:1.390.0%
Week Low:1.390.0%
Month High:1.390.3%
Month Low:1.2321.1%
Year High:1.390.3%
Year Low:0.9545.4%
Volatility:1.36