EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRU: CGS FG CSI1000 US$

16 Sep 2026
LAST:

1.321

CHANGE:
 0.00		OPEN:
1.321		HIGH:
1.321		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.321		LOW:
1.321		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 261.3211.3211.3211.3210
15 Sep 261.3211.3211.3211.3210
14 Sep 261.3211.3211.3211.3210
11 Sep 261.3211.3211.3211.3210
10 Sep 261.3211.3211.3211.3210
09 Sep 261.3211.3211.3211.3210
08 Sep 261.3211.3211.3211.3213.5K
07 Sep 261.3401.3401.3401.3400
04 Sep 261.3401.3401.3401.3400
03 Sep 261.3401.3401.3401.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.43 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:1.320.0%
MA10:1.330.4%
MA20:1.384.2%
MA50:1.449.0%
MA100:1.438.4%
MA200:1.384.2%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.320.0%
Week Low:1.320.0%
Month High:1.4812.3%
Month Low:1.324.2%
Year High:1.4812.3%
Year Low:1.1910.7%
Volatility:21.73