SGX, GRU End of Day and Historical Stock Data [Cgs Fg Csi1000 Us$]

01 Sep 2025

LAST: 1.218	CHANGE: 0.09	OPEN: 1.214	HIGH: 1.218	ASK: 0.000	VOLUME: 8.5K
LAST: 1.218	CHG(%): 7.69	PREV: 1.131	LOW: 1.214	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	1.214	1.218	1.214	1.218	8.5K
29 Aug 25	1.131	1.131	1.131	1.131	0
28 Aug 25	1.131	1.131	1.131	1.131	0
27 Aug 25	1.131	1.131	1.131	1.131	0
26 Aug 25	1.131	1.131	1.131	1.131	0
25 Aug 25	1.131	1.131	1.131	1.131	0
22 Aug 25	1.131	1.131	1.131	1.131	0
21 Aug 25	1.131	1.131	1.131	1.131	0
20 Aug 25	1.131	1.131	1.131	1.131	0
19 Aug 25	1.131	1.131	1.131	1.131	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.218