EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRU: CGS FG CSI1000 US$

06 Nov 2026
LAST:

1.119

CHANGE:
 0.00		OPEN:
1.119		HIGH:
1.119		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.119		LOW:
1.119		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 261.1191.1191.1191.1190
05 Nov 261.1191.1191.1191.1190
04 Nov 261.1191.1191.1191.1190
03 Nov 261.1191.1191.1191.1190
02 Nov 261.1191.1191.1191.1190
30 Oct 261.1191.1191.1191.1190
29 Oct 261.1191.1191.1191.1190
28 Oct 261.1191.1191.1191.1190
27 Oct 261.1191.1191.1191.1190
26 Oct 261.1191.1191.1191.1190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.91 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:1.120.0%
MA10:1.120.0%
MA20:1.174.3%
MA50:1.2612.3%
MA100:1.3722.3%
MA200:1.3823.0%
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.08 
ATR:0.01 
Week High:1.120.0%
Week Low:1.120.0%
Month High:1.2814.1%
Month Low:1.1223.0%
Year High:1.4832.5%
Year Low:1.120.0%