GSDGld Sg$06/27/2025
LAST:

 386.8		CHANGE:
 5.61		OPEN:
391.0		HIGH:
391.0		ASK:
391.6		VOLUME:
7,251
CHANGE(%):
1.43		PREV:
392.4		LOW:
385.8		BID:
391.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25391.0391.0385.8386.87,2510
06/26/25393.1393.1391.5392.42,5640
06/25/25393.1396.3392.2392.33,0500
06/24/25398.0399.5391.3392.65,8630
06/23/25400.0400.2398.7400.04,3580
06/20/25400.0400.0395.7396.98,5280
06/19/25401.8401.8397.5400.03,2060
06/18/25400.0402.0399.8401.82,9090
06/17/25401.9402.1398.4399.52,9980
06/16/25405.0407.3402.5403.04,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:288.60 - 409.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17