SGX, GSEW End of Day and Historical Stock Data [Keppel 5xLongSG270706]

06 Feb 2026

LAST: 4.430	CHANGE: 0.01	OPEN: 4.190	HIGH: 4.430	ASK: 0.000	VOLUME: 1.3K
LAST: 4.430	CHG(%): 0.23	PREV: 4.440	LOW: 4.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	4.190	4.430	4.190	4.430	1.3K
05 Feb 26	3.640	4.440	3.640	4.440	25.8K
04 Feb 26	3.480	3.480	3.480	3.480	200
03 Feb 26	3.180	3.180	3.180	3.180	0
02 Feb 26	3.340	3.340	3.180	3.180	6.0K
30 Jan 26	3.620	3.620	3.430	3.470	21.5K
29 Jan 26	3.630	3.630	3.580	3.610	500
28 Jan 26	3.550	3.550	3.550	3.550	0
27 Jan 26	3.550	3.550	3.550	3.550	100
26 Jan 26	3.560	3.560	3.560	3.560	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.430