SGX, GSEW End of Day and Historical Stock Data [Keppel 5xLongSG270706]

06 Nov 2026

LAST: 0.9800	CHANGE: 0.28	OPEN: 0.9500	HIGH: 1.0050	ASK: 0.0000	VOLUME: 210.9K
LAST: 0.9800	CHG(%): 21.91	PREV: 1.2550	LOW: 0.8700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.9500	1.0050	0.8700	0.9800	210.9K
05 Nov 26	1.2800	1.3200	1.2200	1.2550	21.1K
04 Nov 26	1.1650	1.1650	1.1650	1.1650	39.9K
03 Nov 26	1.2350	1.2350	1.2050	1.2250	43.7K
02 Nov 26	1.2900	1.3450	1.2800	1.3450	43.5K
30 Oct 26	1.5600	1.5600	1.4000	1.4000	63.7K
29 Oct 26	1.5300	1.5600	1.4900	1.5150	68.2K
28 Oct 26	1.3800	1.3800	1.3800	1.3800	3.2K
27 Oct 26	1.4100	1.4100	1.4100	1.4100	0
26 Oct 26	1.4100	1.4100	1.4100	1.4100	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9800