EODData

SGX, GSEW: Keppel 5xLongSG270706

16 Sep 2026
LAST:

2.470

CHANGE:
 0.10
OPEN:
2.450
HIGH:
2.470
ASK:
0.000
VOLUME:
4.0K
CHG(%):
3.89
PREV:
2.570
LOW:
2.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 262.4502.4702.4502.4704.0K
15 Sep 262.6202.6202.5702.57010.0K
14 Sep 262.7202.7202.7202.7209.5K
11 Sep 262.8002.8002.8002.800200
10 Sep 263.0603.0602.9202.9206.7K
09 Sep 263.4103.4103.4103.4100
08 Sep 263.3103.4103.3103.4108.8K
07 Sep 263.1603.2303.1603.2307.4K
04 Sep 263.0903.1103.0303.04013.4K
03 Sep 262.8803.0902.8803.0908.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.709.1%
MA10:2.9720.1%
MA20:2.9318.5%
MA50:2.8816.4%
MA100:2.7611.9%
MA200:3.4439.1%
RSI14:38.30 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.13 
ATR:0.16 
Week High:3.4138.1%
Week Low:2.450.8%
Month High:3.4138.1%
Month Low:2.4539.1%
Year High:7.96222.3%
Year Low:1.3386.4%
Volatility:44.68