SGX, GSEW End of Day and Historical Stock Data [Keppel 5xLongSG270706]

21 Apr 2026

LAST: 4.170	CHANGE: 0.32	OPEN: 4.010	HIGH: 4.170	ASK: 0.000	VOLUME: 10.4K
LAST: 4.170	CHG(%): 8.31	PREV: 3.850	LOW: 4.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	4.010	4.170	4.010	4.170	10.4K
20 Apr 26	3.850	3.850	3.850	3.850	10.0K
17 Apr 26	4.000	4.040	4.000	4.020	400
16 Apr 26	4.260	4.260	4.190	4.190	2.5K
15 Apr 26	4.480	4.490	4.100	4.100	7.0K
14 Apr 26	4.260	4.260	4.260	4.260	2.0K
13 Apr 26	4.340	4.340	4.340	4.340	0
10 Apr 26	4.340	4.340	4.340	4.340	200
09 Apr 26	4.610	4.610	4.380	4.380	2.9K
08 Apr 26	4.540	4.540	4.290	4.510	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170