EODData

SGX, GSEW: Keppel 5xLongSG270706

31 Dec 2025
LAST:

2.750

CHANGE:
 0.00
OPEN:
2.750
HIGH:
2.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.750
LOW:
2.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 252.7502.7502.7502.7500
30 Dec 252.7502.7502.7502.7500
29 Dec 252.7502.7502.7502.7500
26 Dec 252.7502.7502.7502.7500
24 Dec 252.7502.7502.7502.7502.0K
23 Dec 252.6902.7202.6902.7202.8K
22 Dec 252.4802.4802.4802.4800
18 Dec 252.4802.4802.4802.4800
17 Dec 252.3502.4802.3502.4803.0K
16 Dec 252.4402.4402.4402.440100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.750.0%
MA10:2.644.4%
MA20:2.625.2%
MA50:2.586.5%
MA100:2.0136.9%
STO9:100.00 
STO14:100.00 
RSI14:73.81 
MTM14:0.20
ROC14:0.08 
ATR:0.04 
Week High:2.750.0%
Week Low:2.750.0%
Month High:2.822.5%
Month Low:2.35
Volatility:60.32