SGX, GSEW End of Day and Historical Stock Data [Keppel 5xLongSG270706]

12 Feb 2026

LAST: 6.470	CHANGE: 0.51	OPEN: 6.470	HIGH: 6.470	ASK: 0.000	VOLUME: 100
LAST: 6.470	CHG(%): 8.56	PREV: 5.960	LOW: 6.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	6.470	6.470	6.470	6.470	100
11 Feb 26	5.790	6.000	5.790	5.960	1.1K
10 Feb 26	5.970	6.130	5.900	6.130	800
09 Feb 26	5.070	5.360	5.070	5.290	3.5K
06 Feb 26	4.190	4.430	4.190	4.430	1.3K
05 Feb 26	3.640	4.440	3.640	4.440	25.8K
04 Feb 26	3.480	3.480	3.480	3.480	200
03 Feb 26	3.180	3.180	3.180	3.180	0
02 Feb 26	3.340	3.340	3.180	3.180	6.0K
30 Jan 26	3.620	3.620	3.430	3.470	21.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.470