EODData

MEMBERSHIP REGISTER LOG IN

SGX, GU5: ChinaKundaTech

21 Nov 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0160		VOLUME:
400.0K
CHG(%):
5.88		PREV:
0.0170		LOW:
0.0160		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.01700.01700.01600.0160400.0K
20 Nov 250.01600.01800.01600.0170566.0K
19 Nov 250.01700.01800.01700.0170615.7K
18 Nov 250.01800.01800.01800.01800
17 Nov 250.01700.01800.01700.01801.8M
14 Nov 250.01800.01800.01700.01701.49M
13 Nov 250.01900.01900.01800.0180875.8K
12 Nov 250.02000.02000.02000.02000
11 Nov 250.02000.02100.01900.02001.13M
10 Nov 250.01900.02100.01900.0190912.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.027.5%
MA10:0.0212.5%
MA20:0.0217.5%
MA50:0.0218.1%
MA100:0.0212.5%
MA200:0.026.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0212.5%
Week Low:0.020.0%
Month High:0.0243.8%
Month Low:0.026.3%
Year High:0.0250.0%
Year Low:0.0145.5%
Volatility:76.36 

RECENT DIVIDENDS

Date Amount
04 Aug 2009$0.01