EODData

MEMBERSHIP REGISTER LOG IN

SGX, GU5: ChinaKundaTech

13 Oct 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0160		VOLUME:
0
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.01700.01700.01700.01700
12 Oct 260.01700.01700.01700.0170200.0K
09 Oct 260.01800.01800.01800.01800
08 Oct 260.01800.01800.01800.01800
07 Oct 260.01800.01900.01800.0180282.0K
06 Oct 260.01900.01900.01900.01900
05 Oct 260.01900.01900.01900.0190100.0K
02 Oct 260.01700.01700.01700.017020.0K
01 Oct 260.01700.01700.01700.0170400.0K
30 Sep 260.01800.01800.01800.0180500.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.62 
Price to Sales:0.12 
Price to Book:-3.36 
Profit Margin:-0.16 
Operating Margin:-0.18 
Return on Assets:-0.18 
Return on Equity:0.70 
Revenue:9.12M 
Shares:409.8M 
Market Cap:6.97M 

TECHNICAL INDICATORS

MA5:0.023.5%
MA10:0.024.7%
MA20:0.023.5%
MA50:0.020.6%
MA100:0.022.4%
MA200:0.020.6%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0211.8%
Week Low:0.020.0%
Month High:0.0211.8%
Month Low:0.020.6%
Year High:0.0370.6%
Year Low:0.0121.4%
Volatility:47.12 

RECENT DIVIDENDS

Date Amount
04 Aug 2009$0.01