EODData

MEMBERSHIP REGISTER LOG IN

SGX, GU5: ChinaKundaTech

20 Mar 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0170		ASK:
0.0160		VOLUME:
504.0K
CHG(%):
6.25		PREV:
0.0160		LOW:
0.0160		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.01600.01700.01600.0170504.0K
19 Mar 260.01600.01600.01600.016090.1K
18 Mar 260.01600.01600.01600.0160760.0K
17 Mar 260.01600.01600.01600.01600
16 Mar 260.01600.01600.01600.01609.5K
13 Mar 260.01600.01600.01600.0160100
12 Mar 260.01500.01500.01500.0150116.0K
11 Mar 260.01500.01500.01500.01500
10 Mar 260.01500.01500.01500.01500
09 Mar 260.01500.01500.01500.0150338.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.62 
Price to Sales:0.15 
Price to Book:-2.38 
Profit Margin:-0.19 
Operating Margin:-0.12 
Return on Assets:-0.20 
Return on Equity:3.15 
Revenue:7.76M 
Shares:409.8M 
Market Cap:6.97M 

TECHNICAL INDICATORS

MA5:0.024.9%
MA10:0.028.3%
MA20:0.023.7%
MA50:0.023.5%
MA100:0.024.7%
MA200:0.024.1%
STO9:100.00 
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.020.0%
Week Low:0.026.3%
Month High:0.0211.8%
Month Low:0.024.1%
Year High:0.0370.6%
Year Low:0.0154.5%
Volatility:31.50 

RECENT DIVIDENDS

Date Amount
04 Aug 2009$0.01