SGX, GVPW End of Day and Historical Stock Data []

08 Sep 2025

LAST: 0.2250	CHANGE: 0.04	OPEN: 0.2350	HIGH: 0.2450	ASK: 0.0000	VOLUME: 522.4K
LAST: 0.2250	CHG(%): 15.09	PREV: 0.2650	LOW: 0.2250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.2350	0.2450	0.2250	0.2250	522.4K
05 Sep 25	0.2550	0.2650	0.2550	0.2650	40K
03 Sep 25	0.1750	0.1750	0.1750	0.1750	0
01 Sep 25	0.1750	0.1750	0.1750	0.1750	0
29 Aug 25	0.1750	0.1750	0.1750	0.1750	0
28 Aug 25	0.1750	0.1750	0.1750	0.1750	0
27 Aug 25	0.1750	0.1750	0.1750	0.1750	0
26 Aug 25	0.1670	0.1750	0.1670	0.1750	232.5K
25 Aug 25	0.2300	0.2300	0.2300	0.2300	0
22 Aug 25	0.2300	0.2300	0.2300	0.2300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2250