SGX, GYMW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0640	CHANGE: 0.00	OPEN: 0.0640	HIGH: 0.0640	ASK: 0.0000	VOLUME: 0
LAST: 0.0640	CHG(%): 0.00	PREV: 0.0640	LOW: 0.0640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0330	0.0330	0.0270	0.0270	80K
29 Aug 25	0.0200	0.0210	0.0200	0.0210	260K
28 Aug 25	0.0150	0.0150	0.0150	0.0150	130K
27 Aug 25	0.0170	0.0170	0.0170	0.0170	297K
26 Aug 25	0.0220	0.0220	0.0210	0.0210	82K
25 Aug 25	0.0210	0.0210	0.0210	0.0210	100K
22 Aug 25	0.0150	0.0150	0.0150	0.0150	0
21 Aug 25	0.0150	0.0150	0.0150	0.0150	230K
20 Aug 25	0.0250	0.0250	0.0250	0.0250	0
19 Aug 25	0.0250	0.0250	0.0250	0.0250	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0640