H02Haw Par Corp Ltd02/14/2020
LAST:

 12.80
CHANGE:
 0.24
OPEN:
12.60
HIGH:
12.81
ASK:
12.81
VOLUME:
51,500
CHANGE(%):
1.91
PREV:
12.56
LOW:
12.58
BID:
12.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2012.6012.8112.5812.8051,5000
02/13/2012.3912.6212.3912.5634,3000
02/12/2012.2512.3712.2512.3317,9000
02/11/2012.2512.2512.1112.25133,0000
02/10/2012.2012.2512.1812.2319,8000
02/07/2012.2112.2312.1512.2074,3000
02/05/2012.1312.1812.0912.1490,4000
02/04/2012.1412.1612.0112.10151,2000
02/03/2012.1612.1812.1212.1624,1000
01/31/2012.2112.3612.1112.2274,7000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:8.51 - 14.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83