EODData

MEMBERSHIP REGISTER LOG IN

SGX, H02: Haw Par

19 Sep 2025
LAST:

14.68

CHANGE:
 0.28		OPEN:
14.42		HIGH:
14.70		ASK:
13.02		VOLUME:
174K
CHG(%):
1.94		PREV:
14.40		LOW:
14.42		BID:
13.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2514.4214.7014.4214.68174K
15 Sep 2514.4014.4214.2614.4064K
12 Sep 2514.3014.3914.2314.37105.5K
10 Sep 2514.2214.4714.1914.3455.9K
09 Sep 2514.4014.4114.1614.22167.6K
08 Sep 2514.3414.4914.3414.44184.7K
05 Sep 2514.2514.3014.1114.29148.8K
03 Sep 2514.3014.3514.2014.2874.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.40
MA10:14.32
MA20:14.14
MA50:13.61
MA100:12.77
MA200:12.31
STO9:95.92
STO14:97.62
RSI14:72.67
MTM14:0.65
ROC14:0.05
ATR:0.20
Week High:14.70
Week Low:14.23
Month High:14.70
Month Low:13.80
Year High:14.70
Year Low:10.65
Volatility:1.34

RECENT SPLITS

Date Ratio
21 May 201311-10

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.20
05 May 2025$0.20
22 Aug 2024$0.20
03 May 2024$0.20
21 Aug 2023$0.20
05 May 2023$0.15
17 Aug 2022$0.15
09 May 2022$0.15
26 Aug 2021$0.15
30 Apr 2021$0.15