SGX, H02 End of Day and Historical Stock Data [Haw Par Corp Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, H02: Haw Par

01 Sep 2025

LAST: 14.21	CHANGE: 0.21	OPEN: 14.00	HIGH: 14.30	ASK: 13.02	VOLUME: 190.9K
LAST: 14.21	CHG(%): 1.50	PREV: 14.00	LOW: 14.00	BID: 13.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	14.00	14.30	14.00	14.21	190.9K
29 Aug 25	13.86	14.07	13.86	14.00	142.5K
28 Aug 25	13.86	13.94	13.85	13.86	47K
27 Aug 25	13.88	13.91	13.80	13.90	51.6K
26 Aug 25	14.11	14.11	13.85	13.88	105.6K
25 Aug 25	14.00	14.13	14.00	14.03	95.4K
22 Aug 25	13.95	14.05	13.90	14.00	45.3K
21 Aug 25	13.82	13.95	13.80	13.95	50.2K
20 Aug 25	13.84	13.96	13.80	13.83	66.3K
19 Aug 25	14.05	14.05	13.94	13.96	120K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 09, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	13.97
MA10:	13.96
MA20:	14.06
MA50:	13.23
MA100:	12.60
MA200:	12.16
STO9:	80.85
STO14:	76.00
RSI14:	45.60
WPR14:	-7.32
MTM14:	-0.03
ROC14:	0.00
ATR:	0.18
Week High:	14.30
Week Low:	13.80
Month High:	14.34
Month Low:	13.80
Year High:	14.59
Year Low:	10.13

RECENT SPLITS

Date	Ratio
21 May 2013	11-10

RECENT DIVIDENDS

Date	Amount
20 Aug 2025	$0.20
05 May 2025	$0.20
22 Aug 2024	$0.20
03 May 2024	$0.20
21 Aug 2023	$0.20
05 May 2023	$0.15
17 Aug 2022	$0.15
09 May 2022	$0.15
26 Aug 2021	$0.15
30 Apr 2021	$0.15