EODData

MEMBERSHIP REGISTER LOG IN

SGX, H07: Stamford Land

13 Nov 2025
LAST:

0.4900

CHANGE:
 0.01		OPEN:
0.4900		HIGH:
0.4950		ASK:
0.3600		VOLUME:
1.29M
CHG(%):
1.01		PREV:
0.4950		LOW:
0.4800		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.49000.49500.48000.49001.29M
12 Nov 250.49500.49500.49000.4950881.0K
11 Nov 250.50500.50500.49500.50001.19M
10 Nov 250.51000.51000.50500.5050653.6K
07 Nov 250.51500.51500.50500.5050628.7K
06 Nov 250.50000.52500.50000.51502.31M
05 Nov 250.49000.50500.49000.5050460.9K
04 Nov 250.51000.51000.49000.49001.37M
03 Nov 250.50500.51000.50500.51001.28M
31 Oct 250.49000.50000.49000.50001.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
PEG Ratio:-2.44 
Price to Sales:4.59 
Price to Book:0.86 
Profit Margin:0.20 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:164.8M 
EBITDA:52.84M 
Shares:1.484B 
Market Cap:726.97M 

TECHNICAL INDICATORS

MA5:0.501.8%
MA10:0.502.3%
MA20:0.491.0%
MA50:0.457.8%
MA100:0.4411.1%
MA200:0.4119.8%
STO14:30.00
RSI14:50.00
WPR14:-62.50
ATR:0.01 
Week High:0.537.1%
Week Low:0.482.1%
Month High:0.537.1%
Month Low:0.4319.8%
Year High:0.537.1%
Year Low:0.3446.3%

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.01
08 Aug 2024$0.01
04 Aug 2023$0.02
08 Aug 2022$0.01
05 Aug 2021$0.00
05 Aug 2020$0.00
06 Aug 2019$0.01
28 Aug 2018$0.01
07 Aug 2017$0.01
10 Aug 2016$0.00