SGX, H07 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, H07: Stamford Land

05 May 2025

LAST: 0.3600	CHANGE: 0.00	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.3650	VOLUME: 19.4K
LAST: 0.3600	CHG(%): 0.00	PREV: 0.3600	LOW: 0.3600	BID: 0.3600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.4150	0.4200	0.4150	0.4200	53.1K
29 Aug 25	0.4150	0.4200	0.4150	0.4150	280.3K
28 Aug 25	0.4150	0.4200	0.4150	0.4200	208.1K
27 Aug 25	0.4150	0.4200	0.4150	0.4200	300.1K
26 Aug 25	0.4200	0.4200	0.4150	0.4200	431K
25 Aug 25	0.4200	0.4200	0.4150	0.4200	288.4K
22 Aug 25	0.4150	0.4200	0.4150	0.4200	172.9K
21 Aug 25	0.4100	0.4150	0.4100	0.4150	262.3K
20 Aug 25	0.4150	0.4200	0.4150	0.4150	90.1K
19 Aug 25	0.4200	0.4200	0.4150	0.4150	78K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: