H07Stamford Land Corporation Ltd02/14/2020
LAST:

 0.4950
CHANGE:
 0.00
OPEN:
0.4950
HIGH:
0.5000
ASK:
0.5000
VOLUME:
42,500
CHANGE(%):
0.00
PREV:
0.4950
LOW:
0.4950
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.49500.50000.49500.495042,5000
02/13/200.49500.50000.49500.4950149,3000
02/12/200.50000.50000.49500.4950190,1000
02/11/200.50000.50000.50000.5000106,0000
02/10/200.49500.50000.49500.5000256,4000
02/07/200.49500.49500.49500.495020,0000
02/05/200.49500.50000.49500.5000311,3000
02/04/200.50000.50000.50000.5000247,3000
02/03/200.49500.50000.49500.50001,239,1000
01/31/200.49500.50000.49500.5000303,4000
FUNDAMENTALS
Sector:Hotel Operations
Industry:
52wk range:0.47 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83