EODData

MEMBERSHIP REGISTER LOG IN

SGX, H12: Hotel Royal

15 Oct 2025
LAST:

2.050

CHANGE:
 0.02		OPEN:
2.030		HIGH:
2.050		ASK:
1.730		VOLUME:
9K
CHG(%):
0.99		PREV:
2.030		LOW:
2.030		BID:
1.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 252.0302.0502.0302.0509K
13 Oct 252.0302.0302.0302.0300
10 Oct 252.0102.0302.0102.0304.1K
09 Oct 252.0402.0402.0402.040200
08 Oct 252.0402.0402.0402.0404K
07 Oct 252.0502.0502.0202.050500
06 Oct 252.0402.0402.0002.00020.1K
03 Oct 252.0402.0402.0402.0400
02 Oct 252.0402.0402.0402.0400
01 Oct 252.0202.0402.0202.0407.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.80 
EPS Ratio:0.05 
Price to Book:0.35 
Shares:120.96M 
Market Cap:247.97M 

TECHNICAL INDICATORS

MA5:2.040.6%
MA10:2.040.7%
MA20:2.040.6%
MA50:1.992.8%
MA100:1.945.4%
MA200:1.8411.2%
STO9:100.00 
STO14:100.00 
RSI14:52.63
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:2.050.0%
Week Low:2.012.0%
Month High:2.071.0%
Month Low:1.9911.2%
Year High:2.071.0%
Year Low:1.5928.9%
Volatility:6.91 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.03
21 May 2024$0.03
22 May 2023$0.03
20 May 2022$0.02
21 May 2021$0.02
17 Jul 2020$0.02
29 May 2019$0.01
21 May 2018$0.05
22 May 2017$0.05
23 May 2016$0.05