EODData

MEMBERSHIP REGISTER LOG IN

SGX, H12: Hotel Royal

18 Sep 2026
LAST:

2.060

CHANGE:
 0.03		OPEN:
2.060		HIGH:
2.060		ASK:
1.730		VOLUME:
100
CHG(%):
1.48		PREV:
2.030		LOW:
2.060		BID:
1.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 262.0602.0602.0602.060100
17 Sep 262.0302.0302.0302.030200
16 Sep 262.0302.0602.0302.0608.4K
15 Sep 262.0202.0202.0202.0200
14 Sep 262.0202.0202.0202.020100
11 Sep 262.0302.0402.0302.0305.0K
10 Sep 262.0402.0402.0402.0401.0K
09 Sep 262.0302.0302.0302.030100
08 Sep 262.0302.0302.0302.030100
07 Sep 262.0302.0302.0302.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.09 
Price to Sales:3.46 
Price to Book:0.34 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.08 
Revenue:73.36M 
EBITDA:20.68M 
Shares:120.96M 
Market Cap:249.18M 

TECHNICAL INDICATORS

MA5:2.041.1%
MA10:2.041.2%
MA20:2.041.0%
MA50:2.091.3%
MA100:2.144.0%
MA200:2.091.5%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:2.060.0%
Week Low:2.022.0%
Month High:2.122.9%
Month Low:2.021.5%
Year High:2.3614.6%
Year Low:1.889.6%
Volatility:17.15 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.03
21 May 2025$0.03
21 May 2024$0.03
22 May 2023$0.03
20 May 2022$0.02
21 May 2021$0.02
17 Jul 2020$0.02
29 May 2019$0.06
21 May 2018$0.05
22 May 2017$0.05