H12Hotel Royal Ltd02/14/2020
LAST:

 2.960
CHANGE:
 0.04
OPEN:
2.980
HIGH:
2.980
ASK:
2.970
VOLUME:
600
CHANGE(%):
1.33
PREV:
3.000
LOW:
2.960
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/202.9802.9802.9602.9606000
02/13/202.8803.0002.8803.0004000
02/12/202.9002.9002.9002.9001,0000
02/11/202.8802.8802.8802.88000
02/10/202.8802.8802.8802.8803,9000
02/07/202.8902.8902.8702.8803,8000
02/05/202.9202.9202.9102.9101,3000
02/04/202.9402.9402.9402.94000
02/03/202.9802.9802.9402.9401,7000
01/31/202.9403.0002.9403.0001,4000
FUNDAMENTALS
Sector:Hotels and Motels
Industry:
52wk range:2.87 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83