EODData

MEMBERSHIP REGISTER LOG IN

SGX, H12: Hotel Royal

15 May 2026
LAST:

2.230

CHANGE:
 0.03		OPEN:
2.250		HIGH:
2.250		ASK:
1.730		VOLUME:
4.6K
CHG(%):
1.33		PREV:
2.260		LOW:
2.210		BID:
1.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.2502.2502.2102.2304.6K
14 May 262.2602.2602.2602.26021.1K
13 May 262.2802.2802.2802.280900
12 May 262.2302.2802.2302.28011.8K
11 May 262.2402.2402.2402.2402.0K
08 May 262.2402.2402.2402.2405.8K
07 May 262.2702.2702.2402.2402.1K
06 May 262.2202.2602.2102.23019.6K
05 May 262.1802.2502.1702.22052.2K
04 May 262.1602.1802.1302.1807.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.38 
Price to Sales:3.57 
Price to Book:0.32 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.08 
Revenue:69.54M 
EBITDA:20.68M 
Shares:120.96M 
Market Cap:269.74M 

TECHNICAL INDICATORS

MA5:2.261.3%
MA10:2.240.4%
MA20:2.172.8%
MA50:2.068.4%
MA100:2.068.1%
MA200:2.049.3%
STO9:16.67 
STO14:70.59
RSI14:60.71 
WPR14:-29.41
MTM14:0.07
ROC14:0.03 
ATR:0.04 
Week High:2.282.2%
Week Low:2.210.9%
Month High:2.365.8%
Month Low:2.009.3%
Year High:2.365.8%
Year Low:1.7130.4%
Volatility:9.92 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.03
21 May 2025$0.03
21 May 2024$0.03
22 May 2023$0.03
20 May 2022$0.02
21 May 2021$0.02
17 Jul 2020$0.02
29 May 2019$0.06
21 May 2018$0.05
22 May 2017$0.05