SGX, H13 End of Day and Historical Stock Data []

05 May 2025

LAST: 1.790	CHANGE: 0.00	OPEN: 1.790	HIGH: 1.790	ASK: 1.810	VOLUME: 500
LAST: 1.790	CHG(%): 0.00	PREV: 1.790	LOW: 1.790	BID: 1.790

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	2.090	2.100	2.080	2.100	84.3K
29 Aug 25	2.080	2.090	2.080	2.090	59.9K
28 Aug 25	2.080	2.090	2.070	2.080	90.8K
27 Aug 25	2.080	2.090	2.080	2.090	134K
26 Aug 25	2.080	2.080	2.070	2.080	103.7K
25 Aug 25	2.060	2.100	2.060	2.080	512.9K
22 Aug 25	2.060	2.070	2.060	2.060	65.4K
21 Aug 25	2.070	2.080	2.050	2.060	219.5K
20 Aug 25	2.060	2.060	2.050	2.060	93.3K
19 Aug 25	2.060	2.060	2.040	2.060	62.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.790