EODData

MEMBERSHIP REGISTER LOG IN

SGX, H13: Ho Bee Land

09 Dec 2025
LAST:

2.160

CHANGE:
 0.01		OPEN:
2.160		HIGH:
2.170		ASK:
1.810		VOLUME:
16.9K
CHG(%):
0.46		PREV:
2.170		LOW:
2.150		BID:
1.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 252.1602.1702.1502.16016.9K
08 Dec 252.1502.1802.1502.17031.4K
05 Dec 252.1602.1702.1402.14027.7K
04 Dec 252.1502.1802.1502.17031.4K
03 Dec 252.1502.2002.1502.160201.8K
02 Dec 252.1402.1602.1402.15029.9K
01 Dec 252.1502.1602.1302.16088.3K
28 Nov 252.1502.1602.1402.15047.7K
27 Nov 252.1502.1602.1302.16088.3K
26 Nov 252.1502.1602.1402.15047.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.70 
Forward P/E:12.39 
PEG Ratio:12.39 
Price to Sales:2.90 
Price to Book:0.40 
Profit Margin:0.29 
Operating Margin:0.57 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.23 
Revenue:510.88M 
EBITDA:421.13M 
Shares:664.02M 
Market Cap:1.434B 

TECHNICAL INDICATORS

MA5:2.160.0%
MA10:2.160.1%
MA20:2.170.4%
MA50:2.201.9%
MA100:2.160.1%
MA200:2.007.8%
STO9:33.33
STO14:42.86
RSI14:47.83
WPR14:-40.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:2.201.9%
Week Low:2.140.9%
Month High:2.243.7%
Month Low:2.127.8%
Year High:2.316.9%
Year Low:1.6431.7%
Volatility:9.75 

RECENT DIVIDENDS

Date Amount
13 May 2025$0.04
14 May 2024$0.03
12 May 2023$0.08
09 May 2022$0.10
14 May 2021$0.10
22 May 2020$0.10
15 May 2019$0.10
15 May 2018$0.10
15 May 2017$0.06
10 May 2016$0.07