H13Ho Bee Investment02/14/2020
LAST:

 2.300
CHANGE:
 0.00
OPEN:
2.300
HIGH:
2.310
ASK:
2.300
VOLUME:
55,100
CHANGE(%):
0.00
PREV:
2.300
LOW:
2.300
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/202.3002.3102.3002.30055,1000
02/13/202.3002.3102.2902.30062,6000
02/12/202.3002.3202.2902.320116,5000
02/11/202.2902.3002.2702.30026,1000
02/10/202.2702.2802.2702.27051,8000
02/07/202.3002.3002.2702.28070,7000
02/05/202.3002.3002.2802.28036,1000
02/04/202.2802.3002.2802.30049,7000
02/03/202.3002.3002.2802.28035,5000
01/31/202.2802.3002.2802.29039,5000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:1.94 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83