EODData

MEMBERSHIP REGISTER LOG IN

SGX, H13: Ho Bee Land

04 Nov 2025
LAST:

2.230

CHANGE:
 0.04		OPEN:
2.270		HIGH:
2.270		ASK:
1.810		VOLUME:
58.3K
CHG(%):
1.76		PREV:
2.270		LOW:
2.200		BID:
1.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 252.2702.2702.2002.23058.3K
03 Nov 252.2702.2702.2502.27060.3K
31 Oct 252.2602.2702.2302.25072.2K
30 Oct 252.3002.3102.2502.260142.2K
29 Oct 252.2902.3002.2802.300132.8K
28 Oct 252.2902.3002.2802.29076.1K
27 Oct 252.2802.3102.2802.290245.2K
24 Oct 252.2802.3002.2602.280615.8K
23 Oct 252.2302.2502.2102.250490.4K
21 Oct 252.1902.2102.1502.170172.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.57 
Forward P/E:12.22 
Price to Book:0.39 
EPS Ratio:0.23 
Shares:664.02M 
Market Cap:1.481B 

TECHNICAL INDICATORS

MA5:2.261.4%
MA10:2.261.3%
MA20:2.230.1%
MA50:2.191.7%
MA100:2.115.5%
MA200:1.9614.0%
STO14:50.00
RSI14:54.29
WPR14:-46.67
MTM14:0.01
ROC14:0.00 
ATR:0.05 
Week High:2.313.6%
Week Low:2.201.4%
Month High:2.313.6%
Month Low:2.1414.0%
Year High:2.313.6%
Year Low:1.6436.0%
Volatility:2.00 

RECENT DIVIDENDS

Date Amount
13 May 2025$0.04
14 May 2024$0.03
12 May 2023$0.08
09 May 2022$0.10
14 May 2021$0.10
22 May 2020$0.10
15 May 2019$0.10
15 May 2018$0.10
15 May 2017$0.06
10 May 2016$0.07