H13 Ho Bee Land05/05/2025
LAST:

 1.790
CHANGE:
 0.00
OPEN:
1.790
HIGH:
1.790
ASK:
1.810
VOLUME:
500
CHANGE(%):
0.00
PREV:
1.790
LOW:
1.790
BID:
1.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.9902.0001.9901.99077,9000
07/11/251.9902.0001.9801.98079,5000
07/10/251.9802.0001.9801.99091,8000
07/09/251.9802.0001.9801.980146,2000
07/08/251.9902.0001.9701.990119,8000
07/07/252.0102.0102.0002.00072,0000
07/04/252.0102.0201.9802.000393,9000
07/03/252.0402.0502.0302.040184,3000
07/02/252.0102.0702.0102.040511,0000
07/01/252.0302.0302.0002.03072,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30